NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 38.8 and 38.8 | Daily Target 1 | 38.79 | | Daily Target 2 | 38.79 | | Daily Target 3 | 38.81 | | Daily Target 4 | 38.81 | | Daily Target 5 | 38.813333333333 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.76 (0%) |
38.84 |
38.84 - 38.84 |
0 times |
Thu 23 October 2025 |
38.76 (1.04%) |
38.76 |
38.76 - 38.76 |
4.389 times |
Wed 22 October 2025 |
38.36 (-1.03%) |
38.46 |
38.46 - 38.46 |
0 times |
Tue 21 October 2025 |
38.76 (1.04%) |
38.76 |
38.76 - 38.76 |
0 times |
Mon 20 October 2025 |
38.36 (0.18%) |
38.36 |
38.36 - 38.36 |
1.2469 times |
Fri 17 October 2025 |
38.29 (0.18%) |
38.29 |
38.29 - 38.29 |
0 times |
Thu 16 October 2025 |
38.22 (-0.86%) |
38.22 |
38.22 - 38.22 |
0 times |
Wed 15 October 2025 |
38.55 (0.36%) |
38.68 |
38.55 - 38.68 |
2.4938 times |
Tue 14 October 2025 |
38.41 (-0.39%) |
38.38 |
38.38 - 38.41 |
1.8703 times |
Mon 13 October 2025 |
38.56 (1.98%) |
38.56 |
38.56 - 38.56 |
0 times |
Fri 10 October 2025 |
37.81 (-2.53%) |
37.81 |
37.81 - 37.81 |
0.6234 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 38.56 and 39.04 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 38.653333333333 | | Weekly Target 4 | 38.95 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.76 (1.23%) |
38.36 |
38.36 - 38.84 |
1.7371 times |
Fri 17 October 2025 |
38.29 (1.27%) |
38.56 |
38.22 - 38.68 |
1.3451 times |
Fri 10 October 2025 |
37.81 (-2.07%) |
38.83 |
37.81 - 38.91 |
1.3451 times |
Fri 03 October 2025 |
38.61 (1.21%) |
38.24 |
38.24 - 38.61 |
0.3843 times |
Fri 26 September 2025 |
38.15 (-1.27%) |
38.66 |
37.96 - 38.66 |
0.7686 times |
Fri 19 September 2025 |
38.64 (1.18%) |
38.44 |
38.33 - 38.66 |
0.3843 times |
Fri 12 September 2025 |
38.19 (1.3%) |
37.90 |
37.90 - 38.28 |
0.3843 times |
Fri 05 September 2025 |
37.70 (0.75%) |
37.22 |
37.22 - 37.81 |
0.1922 times |
Fri 29 August 2025 |
37.42 (0%) |
37.42 |
37.42 - 37.42 |
0.1922 times |
Fri 29 August 2025 |
37.42 (0.24%) |
37.27 |
37.27 - 37.77 |
3.2667 times |
Fri 22 August 2025 |
37.33 (-0.03%) |
37.35 |
36.66 - 37.35 |
0.7686 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 38.29 and 39.39 | Monthly Target 1 | 37.39 | | Monthly Target 2 | 38.08 | | Monthly Target 3 | 38.493333333333 | | Monthly Target 4 | 39.18 | | Monthly Target 5 | 39.59 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.76 (0.81%) |
38.57 |
37.81 - 38.91 |
0.095 times |
Tue 30 September 2025 |
38.45 (2.75%) |
37.22 |
37.22 - 38.66 |
0.0395 times |
Fri 29 August 2025 |
37.42 (1.22%) |
36.48 |
36.45 - 37.77 |
1.4943 times |
Thu 31 July 2025 |
36.97 (3.18%) |
35.73 |
35.73 - 37.04 |
0.178 times |
Mon 30 June 2025 |
35.83 (6.48%) |
33.73 |
33.73 - 35.83 |
0.34 times |
Fri 30 May 2025 |
33.65 (6.29%) |
31.78 |
31.78 - 33.76 |
0.4783 times |
Wed 30 April 2025 |
31.66 (-1.4%) |
31.89 |
28.77 - 32.42 |
1.2192 times |
Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
3.2234 times |
Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
0.9804 times |
Fri 31 January 2025 |
35.17 (3.84%) |
34.01 |
33.85 - 36.37 |
1.9518 times |
Tue 31 December 2024 |
33.87 (-3.75%) |
35.26 |
33.72 - 35.76 |
0.8176 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.47 | | 20 day DMA | 38.52 | | 35 day DMA | 38.42 | | 50 day DMA | 38.1 | | 100 day DMA | 36.97 | | 150 day DMA | 35.27 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.62 | 38.55 | 38.45 | | 12 day EMA | 38.53 | 38.49 | 38.44 | | 20 day EMA | 38.47 | 38.44 | 38.41 | | 35 day EMA | 38.28 | 38.25 | 38.22 | | 50 day EMA | 38.09 | 38.06 | 38.03 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.51 | 38.4 | | 12 day SMA | 38.47 | 38.48 | 38.47 | | 20 day SMA | 38.52 | 38.49 | 38.45 | | 35 day SMA | 38.42 | 38.39 | 38.37 | | 50 day SMA | 38.1 | 38.08 | 38.05 | | 100 day SMA | 36.97 | 36.92 | 36.87 | | 150 day SMA | 35.27 | 35.23 | 35.19 | | 200 day SMA | 35.01 | 34.98 | 34.96 |
|
|
