NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 36.44 and 36.47 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.44 | | Daily Target 3 | 36.46 | | Daily Target 4 | 36.47 | | Daily Target 5 | 36.49 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.45 (-1.41%) |
36.48 |
36.45 - 36.48 |
4 times |
Thu 31 July 2025 |
36.97 (0.46%) |
37.04 |
36.97 - 37.04 |
0.6667 times |
Wed 30 July 2025 |
36.80 (0.22%) |
36.80 |
36.80 - 36.80 |
0.6667 times |
Tue 29 July 2025 |
36.72 (-0.6%) |
36.72 |
36.72 - 36.72 |
0.6667 times |
Mon 28 July 2025 |
36.94 (0.22%) |
36.94 |
36.94 - 36.94 |
0.6667 times |
Fri 25 July 2025 |
36.86 (0.3%) |
36.80 |
36.80 - 36.86 |
0.6667 times |
Thu 24 July 2025 |
36.75 (0.91%) |
36.75 |
36.75 - 36.75 |
0.6667 times |
Wed 23 July 2025 |
36.42 (0.75%) |
36.42 |
36.42 - 36.42 |
0.6667 times |
Tue 22 July 2025 |
36.15 (-0.14%) |
36.15 |
36.15 - 36.15 |
0.6667 times |
Mon 21 July 2025 |
36.20 (-0.17%) |
36.20 |
36.20 - 36.20 |
0.6667 times |
Fri 18 July 2025 |
36.26 (-0.33%) |
36.26 |
36.26 - 36.26 |
0.0133 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 36.16 and 36.75 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 36.646666666667 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 37.24 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.45 (-1.11%) |
36.94 |
36.45 - 37.04 |
0.6172 times |
Fri 25 July 2025 |
36.86 (1.65%) |
36.20 |
36.15 - 36.86 |
0.3086 times |
Fri 18 July 2025 |
36.26 (0.67%) |
36.10 |
36.00 - 36.38 |
0.2481 times |
Fri 11 July 2025 |
36.02 (-0.5%) |
36.09 |
35.84 - 36.19 |
1.9133 times |
Thu 03 July 2025 |
36.20 (1.12%) |
35.83 |
35.73 - 36.20 |
0.0617 times |
Fri 27 June 2025 |
35.80 (4.53%) |
34.56 |
34.56 - 35.80 |
1.4196 times |
Fri 20 June 2025 |
34.25 (0.41%) |
34.40 |
34.25 - 34.40 |
0.1852 times |
Fri 13 June 2025 |
34.11 (-0.9%) |
34.46 |
34.11 - 34.64 |
3.2712 times |
Fri 06 June 2025 |
34.42 (2.29%) |
33.73 |
33.73 - 34.42 |
0.432 times |
Fri 30 May 2025 |
33.65 (1.6%) |
33.73 |
33.57 - 33.74 |
1.543 times |
Fri 23 May 2025 |
33.12 (-1.9%) |
33.66 |
32.99 - 33.75 |
3.6415 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 36.44 and 36.47 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 36.46 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 36.49 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.45 (-1.41%) |
36.48 |
36.45 - 36.48 |
0.0191 times |
Thu 31 July 2025 |
36.97 (3.18%) |
35.73 |
35.73 - 37.04 |
0.1436 times |
Mon 30 June 2025 |
35.83 (6.48%) |
33.73 |
33.73 - 35.83 |
0.2743 times |
Fri 30 May 2025 |
33.65 (6.29%) |
31.78 |
31.78 - 33.76 |
0.3859 times |
Wed 30 April 2025 |
31.66 (-1.4%) |
31.89 |
28.77 - 32.42 |
0.9837 times |
Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
2.6007 times |
Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
0.791 times |
Fri 31 January 2025 |
35.17 (3.84%) |
34.01 |
33.85 - 36.37 |
1.5747 times |
Tue 31 December 2024 |
33.87 (-3.75%) |
35.26 |
33.72 - 35.76 |
0.6596 times |
Tue 26 November 2024 |
35.19 (5.45%) |
33.54 |
33.49 - 35.22 |
2.5675 times |
Thu 31 October 2024 |
33.37 (-1.71%) |
33.57 |
33.36 - 34.62 |
2.0891 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 36.58 | | 20 day DMA | 36.35 | | 35 day DMA | 35.8 | | 50 day DMA | 35.2 | | 100 day DMA | 33.42 | | 150 day DMA | 33.82 | | 200 day DMA | 34.01 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.81 | 36.73 | | 12 day EMA | 36.55 | 36.57 | 36.5 | | 20 day EMA | 36.32 | 36.31 | 36.24 | | 35 day EMA | 35.78 | 35.74 | 35.67 | | 50 day EMA | 35.22 | 35.17 | 35.1 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.86 | 36.81 | | 12 day SMA | 36.58 | 36.54 | 36.46 | | 20 day SMA | 36.35 | 36.34 | 36.29 | | 35 day SMA | 35.8 | 35.75 | 35.68 | | 50 day SMA | 35.2 | 35.15 | 35.08 | | 100 day SMA | 33.42 | 33.38 | 33.34 | | 150 day SMA | 33.82 | 33.81 | 33.79 | | 200 day SMA | 34.01 | 34 | 33.98 |
|
|
