ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.33 and 100.35 | Daily Target 1 | 100.31 | | Daily Target 2 | 100.33 | | Daily Target 3 | 100.33333333333 | | Daily Target 4 | 100.35 | | Daily Target 5 | 100.35 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.34 (0.01%) |
100.33 |
100.32 - 100.34 |
1.1523 times |
Fri 11 July 2025 |
100.33 (0.04%) |
100.32 |
100.31 - 100.33 |
0.0617 times |
Thu 10 July 2025 |
100.29 (0.01%) |
100.29 |
100.27 - 100.30 |
1.2346 times |
Wed 09 July 2025 |
100.28 (0.01%) |
100.29 |
100.26 - 100.29 |
0.4321 times |
Tue 08 July 2025 |
100.27 (0.03%) |
100.24 |
100.24 - 100.27 |
2.5514 times |
Mon 07 July 2025 |
100.24 (-0.01%) |
100.24 |
100.23 - 100.27 |
0.3704 times |
Thu 03 July 2025 |
100.25 (0.05%) |
100.22 |
100.22 - 100.25 |
0.3292 times |
Wed 02 July 2025 |
100.20 (0.01%) |
100.18 |
100.17 - 100.22 |
0.2675 times |
Tue 01 July 2025 |
100.19 (0.02%) |
100.19 |
100.16 - 100.21 |
1.4815 times |
Mon 30 June 2025 |
100.17 (0.02%) |
100.15 |
100.15 - 100.19 |
2.1193 times |
Fri 27 June 2025 |
100.15 (-0.29%) |
100.15 |
100.14 - 100.15 |
4.465 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 100.33 and 100.35 | Weekly Target 1 | 100.31 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 100.33333333333 | | Weekly Target 4 | 100.35 | | Weekly Target 5 | 100.35 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.34 (0.01%) |
100.33 |
100.32 - 100.34 |
0.1322 times |
Fri 11 July 2025 |
100.33 (0.08%) |
100.24 |
100.23 - 100.33 |
0.5335 times |
Thu 03 July 2025 |
100.25 (0.1%) |
100.15 |
100.15 - 100.25 |
0.4816 times |
Fri 27 June 2025 |
100.15 (-0.22%) |
100.38 |
100.14 - 100.44 |
0.7177 times |
Fri 20 June 2025 |
100.37 (0.09%) |
100.30 |
100.30 - 100.37 |
0.6398 times |
Fri 13 June 2025 |
100.28 (0.06%) |
100.22 |
100.21 - 100.32 |
2.1364 times |
Fri 06 June 2025 |
100.22 (0.08%) |
100.14 |
100.12 - 100.22 |
1.7753 times |
Fri 30 May 2025 |
100.14 (-0.25%) |
100.38 |
100.08 - 100.43 |
1.5156 times |
Fri 23 May 2025 |
100.39 (0.08%) |
100.29 |
100.29 - 100.41 |
0.2455 times |
Fri 16 May 2025 |
100.31 (0.09%) |
100.20 |
100.20 - 100.32 |
1.8225 times |
Fri 09 May 2025 |
100.22 (0.08%) |
100.13 |
100.12 - 100.24 |
2.0066 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.25 and 100.43 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 100.22 | | Monthly Target 3 | 100.28 | | Monthly Target 4 | 100.4 | | Monthly Target 5 | 100.46 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.34 (0.17%) |
100.19 |
100.16 - 100.34 |
0.2184 times |
Mon 30 June 2025 |
100.17 (0.03%) |
100.14 |
100.12 - 100.44 |
1.3315 times |
Fri 30 May 2025 |
100.14 (0.05%) |
100.13 |
100.07 - 100.43 |
1.421 times |
Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.4977 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.467 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.5488 times |
Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.8879 times |
Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.6592 times |
Tue 26 November 2024 |
100.45 (0.33%) |
100.18 |
100.14 - 100.45 |
0.7573 times |
Thu 31 October 2024 |
100.12 (-0.02%) |
100.13 |
100.06 - 100.55 |
1.2112 times |
Mon 30 September 2024 |
100.14 (-0.07%) |
100.25 |
100.10 - 100.58 |
0.6488 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 100.26 | | 20 day DMA | 100.3 | | 35 day DMA | 100.28 | | 50 day DMA | 100.26 | | 100 day DMA | 100.26 | | 150 day DMA | 100.26 | | 200 day DMA | 100.28 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.31 | 100.29 | 100.27 | | 12 day EMA | 100.29 | 100.28 | 100.27 | | 20 day EMA | 100.28 | 100.27 | 100.26 | | 35 day EMA | 100.28 | 100.28 | 100.28 | | 50 day EMA | 100.26 | 100.26 | 100.26 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 100.28 | 100.27 | | 12 day SMA | 100.26 | 100.27 | 100.28 | | 20 day SMA | 100.3 | 100.29 | 100.29 | | 35 day SMA | 100.28 | 100.28 | 100.28 | | 50 day SMA | 100.26 | 100.25 | 100.25 | | 100 day SMA | 100.26 | 100.26 | 100.26 | | 150 day SMA | 100.26 | 100.26 | 100.26 | | 200 day SMA | 100.28 | 100.28 | 100.28 |
|
|
