ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.33 and 100.34 | Daily Target 1 | 100.32 | | Daily Target 2 | 100.32 | | Daily Target 3 | 100.32666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 100.34 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.33 (0.03%) |
100.32 |
100.32 - 100.33 |
3.6607 times |
Wed 22 October 2025 |
100.30 (0.01%) |
100.32 |
100.28 - 100.32 |
0.1626 times |
Tue 21 October 2025 |
100.29 (0%) |
100.26 |
100.26 - 100.31 |
0.139 times |
Mon 20 October 2025 |
100.29 (0%) |
100.27 |
100.27 - 100.30 |
0.093 times |
Fri 17 October 2025 |
100.29 (0.06%) |
100.25 |
100.25 - 100.30 |
3.742 times |
Thu 16 October 2025 |
100.23 (0.02%) |
100.25 |
100.20 - 100.25 |
0.1505 times |
Wed 15 October 2025 |
100.21 (-0.01%) |
100.23 |
100.21 - 100.23 |
0.0855 times |
Tue 14 October 2025 |
100.22 (0.03%) |
100.18 |
99.95 - 100.23 |
1.1758 times |
Mon 13 October 2025 |
100.19 (0%) |
100.17 |
100.16 - 100.20 |
0.1924 times |
Fri 10 October 2025 |
100.19 (0.07%) |
100.12 |
100.12 - 100.19 |
0.5986 times |
Thu 09 October 2025 |
100.12 (0%) |
100.12 |
100.12 - 100.12 |
1.7637 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 100.3 and 100.37 | Weekly Target 1 | 100.24 | | Weekly Target 2 | 100.28 | | Weekly Target 3 | 100.30666666667 | | Weekly Target 4 | 100.35 | | Weekly Target 5 | 100.38 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.33 (0.04%) |
100.27 |
100.26 - 100.33 |
0.9351 times |
Fri 17 October 2025 |
100.29 (0.1%) |
100.17 |
99.95 - 100.30 |
1.2327 times |
Fri 10 October 2025 |
100.19 (0.09%) |
100.08 |
100.08 - 100.19 |
1.142 times |
Fri 03 October 2025 |
100.10 (-0.37%) |
100.02 |
100.00 - 100.10 |
1.1349 times |
Fri 26 September 2025 |
100.47 (0.08%) |
100.38 |
100.30 - 100.47 |
0.3401 times |
Fri 19 September 2025 |
100.39 (0.09%) |
100.29 |
100.29 - 100.39 |
0.4707 times |
Fri 12 September 2025 |
100.30 (0.08%) |
100.22 |
100.13 - 100.30 |
0.626 times |
Fri 05 September 2025 |
100.22 (0.07%) |
100.15 |
100.13 - 100.23 |
3.3371 times |
Fri 29 August 2025 |
100.15 (0%) |
100.13 |
100.12 - 100.17 |
0.2021 times |
Fri 29 August 2025 |
100.15 (-0.27%) |
100.44 |
100.08 - 100.47 |
0.5792 times |
Fri 22 August 2025 |
100.42 (0.08%) |
100.33 |
100.33 - 100.45 |
2.5583 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.14 and 100.52 | Monthly Target 1 | 99.82 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 100.20333333333 | | Monthly Target 4 | 100.46 | | Monthly Target 5 | 100.58 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.33 (0.29%) |
100.03 |
99.95 - 100.33 |
0.8858 times |
Tue 30 September 2025 |
100.04 (-0.11%) |
100.15 |
100.02 - 100.47 |
0.9963 times |
Fri 29 August 2025 |
100.15 (0%) |
100.17 |
100.08 - 100.47 |
1.342 times |
Thu 31 July 2025 |
100.15 (-0.02%) |
100.19 |
100.11 - 100.54 |
0.4632 times |
Mon 30 June 2025 |
100.17 (0.03%) |
100.14 |
100.12 - 100.44 |
1.1749 times |
Fri 30 May 2025 |
100.14 (0.05%) |
100.13 |
100.07 - 100.43 |
1.2539 times |
Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.3216 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4121 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.3666 times |
Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.7835 times |
Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.5817 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 100.23 | | 20 day DMA | 100.19 | | 35 day DMA | 100.25 | | 50 day DMA | 100.26 | | 100 day DMA | 100.28 | | 150 day DMA | 100.27 | | 200 day DMA | 100.27 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.29 | 100.27 | 100.26 | | 12 day EMA | 100.25 | 100.24 | 100.23 | | 20 day EMA | 100.25 | 100.24 | 100.23 | | 35 day EMA | 100.23 | 100.22 | 100.22 | | 50 day EMA | 100.26 | 100.26 | 100.26 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 100.28 | 100.26 | | 12 day SMA | 100.23 | 100.21 | 100.2 | | 20 day SMA | 100.19 | 100.19 | 100.2 | | 35 day SMA | 100.25 | 100.24 | 100.24 | | 50 day SMA | 100.26 | 100.26 | 100.26 | | 100 day SMA | 100.28 | 100.28 | 100.28 | | 150 day SMA | 100.27 | 100.27 | 100.27 | | 200 day SMA | 100.27 | 100.27 | 100.27 |
|
|
