ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.06 and 100.12 | Daily Target 1 | 100.04 | | Daily Target 2 | 100.07 | | Daily Target 3 | 100.1 | | Daily Target 4 | 100.13 | | Daily Target 5 | 100.16 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
100.10 (0.01%) |
100.13 |
100.07 - 100.13 |
0.9453 times |
| Wed 30 April 2025 |
100.09 (0.01%) |
100.06 |
100.06 - 100.11 |
2.6351 times |
| Tue 29 April 2025 |
100.08 (-0.36%) |
100.10 |
100.05 - 100.10 |
4.3834 times |
| Mon 28 April 2025 |
100.44 (0.01%) |
100.43 |
100.42 - 100.44 |
0.2342 times |
| Fri 25 April 2025 |
100.43 (0.03%) |
100.42 |
100.41 - 100.43 |
0.1589 times |
| Thu 24 April 2025 |
100.40 (0.03%) |
100.42 |
100.40 - 100.42 |
0.0418 times |
| Tue 22 April 2025 |
100.37 (0.01%) |
100.35 |
100.35 - 100.39 |
0.2426 times |
| Mon 21 April 2025 |
100.36 (0.01%) |
100.37 |
100.33 - 100.38 |
1.0289 times |
| Thu 17 April 2025 |
100.35 (0.05%) |
100.32 |
100.32 - 100.37 |
0.1757 times |
| Wed 16 April 2025 |
100.30 (0%) |
100.30 |
100.27 - 100.32 |
0.154 times |
| Wed 16 April 2025 |
100.30 (0%) |
100.30 |
100.27 - 100.32 |
0 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 99.88 and 100.27 | Weekly Target 1 | 99.81 | | Weekly Target 2 | 99.95 | | Weekly Target 3 | 100.19666666667 | | Weekly Target 4 | 100.34 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
100.10 (-0.33%) |
100.43 |
100.05 - 100.44 |
3.168 times |
| Fri 25 April 2025 |
100.43 (0.08%) |
100.37 |
100.33 - 100.43 |
0.569 times |
| Thu 17 April 2025 |
100.35 (0.05%) |
100.30 |
100.27 - 100.37 |
0.1274 times |
| Wed 16 April 2025 |
100.30 (0%) |
100.30 |
100.27 - 100.32 |
0 times |
| Wed 16 April 2025 |
100.30 (0%) |
100.30 |
100.27 - 100.32 |
0 times |
| Wed 16 April 2025 |
100.30 (0.04%) |
100.24 |
100.24 - 100.32 |
0.8793 times |
| Fri 11 April 2025 |
100.26 (0.09%) |
99.42 |
99.42 - 100.31 |
2.2176 times |
| Fri 04 April 2025 |
100.17 (0.08%) |
100.09 |
100.08 - 100.21 |
2.612 times |
| Fri 28 March 2025 |
100.09 (-0.27%) |
100.36 |
100.08 - 100.43 |
0.1455 times |
| Fri 21 March 2025 |
100.36 (0.08%) |
100.27 |
100.27 - 100.39 |
0.2812 times |
| Fri 14 March 2025 |
100.28 (0.08%) |
100.20 |
100.18 - 100.31 |
0.32 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.06 and 100.12 | Monthly Target 1 | 100.04 | | Monthly Target 2 | 100.07 | | Monthly Target 3 | 100.1 | | Monthly Target 4 | 100.13 | | Monthly Target 5 | 100.16 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
100.10 (0.01%) |
100.13 |
100.07 - 100.13 |
0.0648 times |
| Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.5064 times |
| Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4698 times |
| Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.5578 times |
| Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.8931 times |
| Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.6631 times |
| Tue 26 November 2024 |
100.45 (0.33%) |
100.18 |
100.14 - 100.45 |
0.7617 times |
| Thu 31 October 2024 |
100.12 (-0.02%) |
100.13 |
100.06 - 100.55 |
1.2183 times |
| Mon 30 September 2024 |
100.14 (-0.07%) |
100.25 |
100.10 - 100.58 |
0.6526 times |
| Fri 30 August 2024 |
100.21 (0.06%) |
100.18 |
100.11 - 100.60 |
2.2124 times |
| Wed 31 July 2024 |
100.15 (0.01%) |
100.19 |
100.06 - 100.60 |
0.7443 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.23 | | 12 day DMA | 100.29 | | 20 day DMA | 100.27 | | 35 day DMA | 100.26 | | 50 day DMA | 100.25 | | 100 day DMA | 100.26 | | 150 day DMA | 100.28 | | 200 day DMA | 100.3 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.18 | 100.22 | 100.29 | | 12 day EMA | 100.25 | 100.28 | 100.31 | | 20 day EMA | 100.25 | 100.27 | 100.29 | | 35 day EMA | 100.27 | 100.28 | 100.29 | | 50 day EMA | 100.25 | 100.26 | 100.27 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.23 | 100.29 | 100.34 | | 12 day SMA | 100.29 | 100.31 | 100.33 | | 20 day SMA | 100.27 | 100.28 | 100.28 | | 35 day SMA | 100.26 | 100.27 | 100.27 | | 50 day SMA | 100.25 | 100.26 | 100.26 | | 100 day SMA | 100.26 | 100.26 | 100.26 | | 150 day SMA | 100.28 | 100.28 | 100.29 | | 200 day SMA | 100.3 | 100.3 | 100.3 |
|
|
