PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 56.37 and 56.43 | Daily Target 1 | 56.36 | | Daily Target 2 | 56.38 | | Daily Target 3 | 56.42 | | Daily Target 4 | 56.44 | | Daily Target 5 | 56.48 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.40 (0.59%) |
56.46 |
56.40 - 56.46 |
0.9599 times |
Thu 23 October 2025 |
56.07 (0.81%) |
55.97 |
55.87 - 56.13 |
0.8065 times |
Wed 22 October 2025 |
55.62 (-0.82%) |
56.04 |
55.62 - 56.10 |
0.3265 times |
Tue 21 October 2025 |
56.08 (0.07%) |
55.91 |
55.91 - 56.11 |
0.5761 times |
Mon 20 October 2025 |
56.04 (0.76%) |
55.89 |
55.86 - 56.04 |
0.6098 times |
Fri 17 October 2025 |
55.62 (0.38%) |
55.34 |
55.34 - 55.68 |
1.0242 times |
Thu 16 October 2025 |
55.41 (-0.79%) |
56.08 |
55.24 - 56.08 |
0.6401 times |
Wed 15 October 2025 |
55.85 (0.23%) |
56.27 |
55.61 - 56.27 |
2.3812 times |
Tue 14 October 2025 |
55.72 (0.61%) |
54.90 |
54.90 - 55.97 |
1.4083 times |
Mon 13 October 2025 |
55.38 (-0.98%) |
55.13 |
55.05 - 55.43 |
1.2674 times |
Tue 07 October 2025 |
55.93 (-0.34%) |
56.17 |
55.78 - 56.22 |
0.845 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 56.01 and 56.85 | Weekly Target 1 | 55.32 | | Weekly Target 2 | 55.86 | | Weekly Target 3 | 56.16 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.40 (1.4%) |
55.89 |
55.62 - 56.46 |
0.616 times |
Fri 17 October 2025 |
55.62 (-0.55%) |
55.13 |
54.90 - 56.27 |
1.2628 times |
Tue 07 October 2025 |
55.93 (-0.57%) |
56.41 |
55.78 - 56.41 |
0.2244 times |
Fri 03 October 2025 |
56.25 (0.43%) |
56.02 |
55.84 - 56.52 |
1.3184 times |
Fri 26 September 2025 |
56.01 (-0.04%) |
55.89 |
55.55 - 56.47 |
1.3878 times |
Fri 19 September 2025 |
56.03 (0.3%) |
55.94 |
55.59 - 56.12 |
0.5195 times |
Fri 12 September 2025 |
55.86 (1.27%) |
55.19 |
55.02 - 56.21 |
0.6302 times |
Fri 05 September 2025 |
55.16 (0.6%) |
54.39 |
54.39 - 55.41 |
2.5881 times |
Fri 29 August 2025 |
54.83 (0%) |
54.87 |
54.73 - 54.87 |
0.0313 times |
Fri 29 August 2025 |
54.83 (-0.33%) |
54.86 |
54.58 - 55.03 |
1.4215 times |
Fri 22 August 2025 |
55.01 (1.2%) |
54.37 |
54.34 - 55.18 |
0.801 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 55.65 and 57.27 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 55.36 | | Monthly Target 3 | 55.94 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 57.56 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.40 (0.27%) |
56.03 |
54.90 - 56.52 |
0.6055 times |
Tue 30 September 2025 |
56.25 (2.59%) |
54.39 |
54.39 - 56.47 |
1.1192 times |
Fri 29 August 2025 |
54.83 (3.16%) |
52.70 |
52.70 - 55.18 |
0.9115 times |
Thu 31 July 2025 |
53.15 (-0.56%) |
53.21 |
53.08 - 54.28 |
0.7583 times |
Mon 30 June 2025 |
53.45 (3.59%) |
51.39 |
51.06 - 53.45 |
0.9821 times |
Fri 30 May 2025 |
51.60 (4.43%) |
49.39 |
49.24 - 52.02 |
1.2444 times |
Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.481 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
0.8507 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.0473 times |
Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
1.0001 times |
Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.6204 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 56.04 | | 12 day DMA | 55.85 | | 20 day DMA | 55.93 | | 35 day DMA | 55.81 | | 50 day DMA | 55.47 | | 100 day DMA | 54.26 | | 150 day DMA | 52.54 | | 200 day DMA | 52.22 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.06 | 55.89 | 55.8 | | 12 day EMA | 55.94 | 55.86 | 55.82 | | 20 day EMA | 55.88 | 55.82 | 55.79 | | 35 day EMA | 55.63 | 55.58 | 55.55 | | 50 day EMA | 55.39 | 55.35 | 55.32 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.04 | 55.89 | 55.75 | | 12 day SMA | 55.85 | 55.84 | 55.84 | | 20 day SMA | 55.93 | 55.92 | 55.92 | | 35 day SMA | 55.81 | 55.76 | 55.73 | | 50 day SMA | 55.47 | 55.43 | 55.38 | | 100 day SMA | 54.26 | 54.21 | 54.17 | | 150 day SMA | 52.54 | 52.5 | 52.46 | | 200 day SMA | 52.22 | 52.18 | 52.15 |
|
|
