PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 49.02 and 49.47 | Daily Target 1 | 48.94 | | Daily Target 2 | 49.1 | | Daily Target 3 | 49.393333333333 | | Daily Target 4 | 49.55 | | Daily Target 5 | 49.84 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.25 (-0.32%) |
49.39 |
49.24 - 49.69 |
0.7613 times |
| Wed 30 April 2025 |
49.41 (0.3%) |
48.83 |
48.46 - 49.41 |
0.6671 times |
| Tue 29 April 2025 |
49.26 (0.57%) |
48.87 |
48.87 - 49.33 |
0.2449 times |
| Mon 28 April 2025 |
48.98 (0.49%) |
49.05 |
48.63 - 49.05 |
2.4667 times |
| Fri 25 April 2025 |
48.74 (0.41%) |
48.47 |
48.35 - 48.74 |
2.3509 times |
| Thu 24 April 2025 |
48.54 (2.28%) |
48.14 |
48.14 - 48.67 |
0.3244 times |
| Tue 22 April 2025 |
47.46 (2.35%) |
46.74 |
46.74 - 47.57 |
0 times |
| Mon 21 April 2025 |
46.37 (-1.95%) |
46.65 |
45.91 - 46.65 |
2.7868 times |
| Thu 17 April 2025 |
47.29 (0.83%) |
47.37 |
47.28 - 47.70 |
0.398 times |
| Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
| Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 48.86 and 50.09 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 49.133333333333 | | Weekly Target 4 | 49.81 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.25 (1.05%) |
49.05 |
48.46 - 49.69 |
1.959 times |
| Fri 25 April 2025 |
48.74 (3.07%) |
46.65 |
45.91 - 48.74 |
2.5847 times |
| Thu 17 April 2025 |
47.29 (0.83%) |
47.36 |
46.68 - 47.70 |
0.1883 times |
| Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
| Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
| Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
| Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
| Wed 16 April 2025 |
46.90 (-0.87%) |
47.90 |
46.68 - 47.99 |
1.0204 times |
| Fri 11 April 2025 |
47.31 (3.84%) |
43.62 |
43.62 - 47.94 |
2.2491 times |
| Fri 04 April 2025 |
45.56 (-8.48%) |
49.60 |
45.51 - 50.44 |
1.9985 times |
| Fri 28 March 2025 |
49.78 (-0.68%) |
50.79 |
49.75 - 50.93 |
0.1504 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 49.02 and 49.47 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 49.393333333333 | | Monthly Target 4 | 49.55 | | Monthly Target 5 | 49.84 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.25 (-0.32%) |
49.39 |
49.24 - 49.69 |
0.0703 times |
| Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.8648 times |
| Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
1.0712 times |
| Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.3188 times |
| Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
1.2593 times |
| Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.7812 times |
| Tue 26 November 2024 |
52.45 (5.66%) |
49.97 |
49.66 - 52.46 |
0.5488 times |
| Thu 31 October 2024 |
49.64 (-1.9%) |
49.94 |
49.64 - 51.55 |
0.9155 times |
| Mon 30 September 2024 |
50.60 (1.77%) |
49.40 |
47.72 - 50.60 |
0.6955 times |
| Fri 30 August 2024 |
49.72 (2.09%) |
48.73 |
45.46 - 49.72 |
1.4747 times |
| Wed 31 July 2024 |
48.70 (2.72%) |
47.41 |
47.10 - 49.13 |
0.5992 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 48 | | 20 day DMA | 47.7 | | 35 day DMA | 48.31 | | 50 day DMA | 49.07 | | 100 day DMA | 50.1 | | 150 day DMA | 50.37 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 48.88 | 48.61 | | 12 day EMA | 48.39 | 48.23 | 48.02 | | 20 day EMA | 48.24 | 48.13 | 47.99 | | 35 day EMA | 48.7 | 48.67 | 48.63 | | 50 day EMA | 49.37 | 49.37 | 49.37 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 48.99 | 48.6 | | 12 day SMA | 48 | 47.8 | 47.6 | | 20 day SMA | 47.7 | 47.46 | 47.26 | | 35 day SMA | 48.31 | 48.33 | 48.31 | | 50 day SMA | 49.07 | 49.12 | 49.19 | | 100 day SMA | 50.1 | 50.12 | 50.14 | | 150 day SMA | 50.37 | 50.38 | 50.39 | | 200 day SMA | 49.89 | 49.89 | 49.88 |
|
|
