PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 52.94 and 53.3 | Daily Target 1 | 52.88 | | Daily Target 2 | 53 | | Daily Target 3 | 53.24 | | Daily Target 4 | 53.36 | | Daily Target 5 | 53.6 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.12 (-1.17%) |
53.48 |
53.12 - 53.48 |
0.761 times |
Mon 14 July 2025 |
53.75 (0.39%) |
53.60 |
53.58 - 53.75 |
0.2892 times |
Fri 11 July 2025 |
53.54 (-0.78%) |
53.50 |
53.48 - 53.60 |
0.7002 times |
Thu 10 July 2025 |
53.96 (0.33%) |
53.90 |
53.74 - 54.06 |
0.7154 times |
Wed 09 July 2025 |
53.78 (0.3%) |
53.68 |
53.60 - 53.78 |
0.4566 times |
Tue 08 July 2025 |
53.62 (-0.11%) |
53.69 |
53.62 - 53.77 |
1.3242 times |
Mon 07 July 2025 |
53.68 (-0.65%) |
53.94 |
53.55 - 53.94 |
1.1111 times |
Thu 03 July 2025 |
54.03 (0.65%) |
53.86 |
53.86 - 54.03 |
1.035 times |
Wed 02 July 2025 |
53.68 (0.13%) |
53.51 |
53.49 - 53.68 |
0.9285 times |
Tue 01 July 2025 |
53.61 (0.3%) |
53.21 |
53.21 - 53.75 |
2.6788 times |
Mon 30 June 2025 |
53.45 (0.77%) |
53.33 |
53.19 - 53.45 |
3.0746 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 52.81 and 53.44 | Weekly Target 1 | 52.7 | | Weekly Target 2 | 52.91 | | Weekly Target 3 | 53.33 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 53.96 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.12 (-0.78%) |
53.60 |
53.12 - 53.75 |
0.1577 times |
Fri 11 July 2025 |
53.54 (-0.91%) |
53.94 |
53.48 - 54.06 |
0.6467 times |
Thu 03 July 2025 |
54.03 (1.87%) |
53.33 |
53.19 - 54.03 |
1.1586 times |
Fri 27 June 2025 |
53.04 (2.1%) |
52.31 |
52.04 - 53.25 |
1.0618 times |
Fri 20 June 2025 |
51.95 (-0.15%) |
52.24 |
51.81 - 52.24 |
0.4799 times |
Fri 13 June 2025 |
52.03 (-0.19%) |
52.19 |
51.95 - 52.43 |
1.7985 times |
Fri 06 June 2025 |
52.13 (1.03%) |
51.39 |
51.06 - 52.13 |
0.8227 times |
Fri 30 May 2025 |
51.60 (1.76%) |
51.15 |
51.15 - 51.66 |
1.2089 times |
Fri 23 May 2025 |
50.71 (-2.31%) |
51.41 |
50.45 - 52.02 |
1.0512 times |
Fri 16 May 2025 |
51.91 (4.24%) |
51.08 |
50.84 - 51.91 |
1.6141 times |
Fri 09 May 2025 |
49.80 (-0.7%) |
49.79 |
49.40 - 50.19 |
0.915 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 52.65 and 53.59 | Monthly Target 1 | 52.49 | | Monthly Target 2 | 52.81 | | Monthly Target 3 | 53.433333333333 | | Monthly Target 4 | 53.75 | | Monthly Target 5 | 54.37 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.12 (-0.62%) |
53.21 |
53.12 - 54.06 |
0.3662 times |
Mon 30 June 2025 |
53.45 (3.59%) |
51.39 |
51.06 - 53.45 |
1.1279 times |
Fri 30 May 2025 |
51.60 (4.43%) |
49.39 |
49.24 - 52.02 |
1.4291 times |
Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.7007 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
0.9769 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.2028 times |
Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
1.1485 times |
Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.7124 times |
Tue 26 November 2024 |
52.45 (5.66%) |
49.97 |
49.66 - 52.46 |
0.5005 times |
Thu 31 October 2024 |
49.64 (-1.9%) |
49.94 |
49.64 - 51.55 |
0.8349 times |
Mon 30 September 2024 |
50.60 (1.77%) |
49.40 |
47.72 - 50.60 |
0.6343 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 53.63 | | 12 day DMA | 53.61 | | 20 day DMA | 53.09 | | 35 day DMA | 52.51 | | 50 day DMA | 51.95 | | 100 day DMA | 50.54 | | 150 day DMA | 50.73 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.51 | 53.71 | 53.69 | | 12 day EMA | 53.42 | 53.48 | 53.43 | | 20 day EMA | 53.13 | 53.13 | 53.07 | | 35 day EMA | 52.52 | 52.48 | 52.41 | | 50 day EMA | 51.86 | 51.81 | 51.73 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.63 | 53.73 | 53.72 | | 12 day SMA | 53.61 | 53.59 | 53.49 | | 20 day SMA | 53.09 | 53.06 | 52.98 | | 35 day SMA | 52.51 | 52.45 | 52.39 | | 50 day SMA | 51.95 | 51.87 | 51.78 | | 100 day SMA | 50.54 | 50.53 | 50.52 | | 150 day SMA | 50.73 | 50.72 | 50.71 | | 200 day SMA | 50.77 | 50.76 | 50.74 |
|
|
