SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 21.69 and 21.82 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 21.84 | | Daily Target 5 | 21.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.76 (-1.09%) |
21.80 |
21.75 - 21.88 |
0.5032 times |
Thu 31 July 2025 |
22.00 (-0.14%) |
22.14 |
21.99 - 22.14 |
0.9864 times |
Wed 30 July 2025 |
22.03 (0%) |
22.08 |
21.99 - 22.08 |
0.6889 times |
Tue 29 July 2025 |
22.03 (-0.09%) |
22.14 |
22.00 - 22.14 |
0.4293 times |
Mon 28 July 2025 |
22.05 (0.09%) |
22.11 |
22.00 - 22.11 |
0.7149 times |
Fri 25 July 2025 |
22.03 (0.18%) |
22.04 |
21.97 - 22.04 |
0.4832 times |
Thu 24 July 2025 |
21.99 (0%) |
21.98 |
21.93 - 22.01 |
1.7911 times |
Wed 23 July 2025 |
21.99 (0.41%) |
21.95 |
21.85 - 21.99 |
0.7508 times |
Tue 22 July 2025 |
21.90 (-0.05%) |
21.99 |
21.77 - 21.99 |
1.268 times |
Mon 21 July 2025 |
21.91 (-0.05%) |
21.90 |
21.90 - 21.98 |
2.3842 times |
Fri 18 July 2025 |
21.92 (-0.59%) |
22.08 |
21.92 - 22.08 |
1.383 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 21.56 and 21.95 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.76 (-1.23%) |
22.11 |
21.75 - 22.14 |
0.7935 times |
Fri 25 July 2025 |
22.03 (0.5%) |
21.90 |
21.77 - 22.04 |
1.5947 times |
Fri 18 July 2025 |
21.92 (-0.59%) |
22.06 |
21.92 - 22.09 |
1.2113 times |
Fri 11 July 2025 |
22.05 (0.46%) |
21.97 |
21.94 - 22.06 |
0.9595 times |
Thu 03 July 2025 |
21.95 (0.46%) |
21.98 |
21.84 - 21.99 |
1.4006 times |
Fri 27 June 2025 |
21.85 (0.05%) |
21.56 |
21.55 - 21.94 |
1.051 times |
Fri 20 June 2025 |
21.84 (-0.05%) |
21.95 |
21.79 - 21.99 |
0.5327 times |
Fri 13 June 2025 |
21.85 (0.37%) |
21.75 |
21.75 - 21.91 |
0.5575 times |
Fri 06 June 2025 |
21.77 (0.88%) |
21.62 |
21.48 - 21.84 |
1.2108 times |
Fri 30 May 2025 |
21.58 (1.31%) |
21.44 |
21.40 - 21.68 |
0.6886 times |
Fri 23 May 2025 |
21.30 (-1.98%) |
21.52 |
21.19 - 21.60 |
2.8474 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 21.69 and 21.82 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 21.796666666667 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 21.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.76 (-1.09%) |
21.80 |
21.75 - 21.88 |
0.0255 times |
Thu 31 July 2025 |
22.00 (0.64%) |
21.84 |
21.77 - 22.14 |
1.0465 times |
Mon 30 June 2025 |
21.86 (1.3%) |
21.62 |
21.48 - 21.99 |
0.9013 times |
Fri 30 May 2025 |
21.58 (-0.05%) |
21.71 |
21.19 - 21.85 |
1.2355 times |
Wed 30 April 2025 |
21.59 (-2.62%) |
22.28 |
19.41 - 22.37 |
1.9381 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.3122 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
1.0367 times |
Fri 31 January 2025 |
23.84 (1.15%) |
23.54 |
23.32 - 24.04 |
1.6076 times |
Tue 31 December 2024 |
23.57 (1.77%) |
23.31 |
23.20 - 23.76 |
0.458 times |
Tue 26 November 2024 |
23.16 (2.89%) |
22.56 |
22.54 - 23.34 |
0.4387 times |
Thu 31 October 2024 |
22.51 (-1.44%) |
22.84 |
22.51 - 23.11 |
0.5244 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.97 | | 20 day DMA | 22 | | 35 day DMA | 21.94 | | 50 day DMA | 21.84 | | 100 day DMA | 21.76 | | 150 day DMA | 22.41 | | 200 day DMA | 22.59 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 22.01 | 22.02 | | 12 day EMA | 21.96 | 22 | 22 | | 20 day EMA | 21.96 | 21.98 | 21.98 | | 35 day EMA | 21.9 | 21.91 | 21.9 | | 50 day EMA | 21.85 | 21.85 | 21.84 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22.03 | 22.03 | | 12 day SMA | 21.97 | 22 | 22 | | 20 day SMA | 22 | 22.01 | 22 | | 35 day SMA | 21.94 | 21.94 | 21.94 | | 50 day SMA | 21.84 | 21.84 | 21.83 | | 100 day SMA | 21.76 | 21.77 | 21.78 | | 150 day SMA | 22.41 | 22.42 | 22.43 | | 200 day SMA | 22.59 | 22.59 | 22.59 |
|
|
