SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 22.03 and 22.06 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.046666666667 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.08 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.05 (0.05%) |
22.06 |
22.03 - 22.06 |
0.5578 times |
Thu 10 July 2025 |
22.04 (0.09%) |
22.06 |
22.02 - 22.06 |
1.0916 times |
Wed 09 July 2025 |
22.02 (0%) |
22.05 |
22.00 - 22.05 |
0.7832 times |
Tue 08 July 2025 |
22.02 (0.09%) |
22.04 |
21.96 - 22.04 |
0.7425 times |
Mon 07 July 2025 |
22.00 (0.23%) |
21.97 |
21.94 - 22.00 |
0.5412 times |
Thu 03 July 2025 |
21.95 (0.09%) |
21.95 |
21.95 - 21.99 |
0.2512 times |
Wed 02 July 2025 |
21.93 (0.05%) |
21.87 |
21.87 - 21.96 |
0.41 times |
Tue 01 July 2025 |
21.92 (0.27%) |
21.84 |
21.84 - 21.98 |
1.2726 times |
Mon 30 June 2025 |
21.86 (0.05%) |
21.98 |
21.85 - 21.98 |
3.4909 times |
Fri 27 June 2025 |
21.85 (-0.23%) |
21.93 |
21.85 - 21.94 |
0.8589 times |
Thu 26 June 2025 |
21.90 (0.41%) |
21.90 |
21.83 - 21.90 |
0.9457 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 22 and 22.12 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.016666666667 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.05 (0.46%) |
21.97 |
21.94 - 22.06 |
0.8552 times |
Thu 03 July 2025 |
21.95 (0.46%) |
21.98 |
21.84 - 21.99 |
1.2484 times |
Fri 27 June 2025 |
21.85 (0.05%) |
21.56 |
21.55 - 21.94 |
0.9368 times |
Fri 20 June 2025 |
21.84 (-0.05%) |
21.95 |
21.79 - 21.99 |
0.4748 times |
Fri 13 June 2025 |
21.85 (0.37%) |
21.75 |
21.75 - 21.91 |
0.4969 times |
Fri 06 June 2025 |
21.77 (0.88%) |
21.62 |
21.48 - 21.84 |
1.0792 times |
Fri 30 May 2025 |
21.58 (1.31%) |
21.44 |
21.40 - 21.68 |
0.6138 times |
Fri 23 May 2025 |
21.30 (-1.98%) |
21.52 |
21.19 - 21.60 |
2.5381 times |
Fri 16 May 2025 |
21.73 (-0.18%) |
21.82 |
21.67 - 21.85 |
1.0683 times |
Fri 09 May 2025 |
21.77 (0.65%) |
21.58 |
21.58 - 21.80 |
0.6884 times |
Fri 02 May 2025 |
21.63 (0.75%) |
21.56 |
21.42 - 21.73 |
0.5999 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 21.95 and 22.17 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.05 (0.87%) |
21.84 |
21.84 - 22.06 |
0.3167 times |
Mon 30 June 2025 |
21.86 (1.3%) |
21.62 |
21.48 - 21.99 |
0.9233 times |
Fri 30 May 2025 |
21.58 (-0.05%) |
21.71 |
21.19 - 21.85 |
1.2657 times |
Wed 30 April 2025 |
21.59 (-2.62%) |
22.28 |
19.41 - 22.37 |
1.9854 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.3442 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
1.062 times |
Fri 31 January 2025 |
23.84 (1.15%) |
23.54 |
23.32 - 24.04 |
1.6469 times |
Tue 31 December 2024 |
23.57 (1.77%) |
23.31 |
23.20 - 23.76 |
0.4692 times |
Tue 26 November 2024 |
23.16 (2.89%) |
22.56 |
22.54 - 23.34 |
0.4494 times |
Thu 31 October 2024 |
22.51 (-1.44%) |
22.84 |
22.51 - 23.11 |
0.5372 times |
Mon 30 September 2024 |
22.84 (0.62%) |
22.75 |
22.27 - 22.99 |
0.2183 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 21.95 | | 20 day DMA | 21.9 | | 35 day DMA | 21.78 | | 50 day DMA | 21.75 | | 100 day DMA | 21.99 | | 150 day DMA | 22.55 | | 200 day DMA | 22.65 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.01 | 21.99 | | 12 day EMA | 21.97 | 21.95 | 21.93 | | 20 day EMA | 21.91 | 21.9 | 21.88 | | 35 day EMA | 21.81 | 21.8 | 21.79 | | 50 day EMA | 21.73 | 21.72 | 21.71 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.01 | 21.98 | | 12 day SMA | 21.95 | 21.93 | 21.9 | | 20 day SMA | 21.9 | 21.89 | 21.88 | | 35 day SMA | 21.78 | 21.76 | 21.76 | | 50 day SMA | 21.75 | 21.74 | 21.73 | | 100 day SMA | 21.99 | 22.01 | 22.03 | | 150 day SMA | 22.55 | 22.56 | 22.56 | | 200 day SMA | 22.65 | 22.65 | 22.66 |
|
|
