SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 22.37 and 22.53 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.406666666667 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.57 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.42 (0.31%) |
22.32 |
22.32 - 22.48 |
0.4958 times |
Wed 22 October 2025 |
22.35 (-0.4%) |
22.39 |
22.32 - 22.41 |
0.7436 times |
Tue 21 October 2025 |
22.44 (0.04%) |
22.47 |
22.35 - 22.47 |
1.7244 times |
Mon 20 October 2025 |
22.43 (-0.18%) |
22.34 |
22.28 - 22.43 |
0.7669 times |
Fri 17 October 2025 |
22.47 (0.85%) |
22.33 |
22.29 - 22.49 |
2.9643 times |
Thu 16 October 2025 |
22.28 (0.13%) |
22.36 |
22.17 - 22.37 |
0.5972 times |
Wed 15 October 2025 |
22.25 (0.23%) |
22.29 |
22.19 - 22.35 |
1.0817 times |
Tue 14 October 2025 |
22.20 (-0.31%) |
22.04 |
22.01 - 22.31 |
0.4389 times |
Mon 13 October 2025 |
22.27 (0.09%) |
22.28 |
22.11 - 22.28 |
0.4365 times |
Tue 07 October 2025 |
22.25 (0.14%) |
22.26 |
22.23 - 22.27 |
0.7507 times |
Mon 06 October 2025 |
22.22 (-0.13%) |
22.24 |
22.22 - 22.31 |
0.3435 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 22.35 and 22.55 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.393333333333 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.42 (-0.22%) |
22.34 |
22.28 - 22.48 |
1.0783 times |
Fri 17 October 2025 |
22.47 (0.99%) |
22.28 |
22.01 - 22.49 |
1.5951 times |
Tue 07 October 2025 |
22.25 (0%) |
22.24 |
22.22 - 22.31 |
0.3163 times |
Fri 03 October 2025 |
22.25 (0.86%) |
22.11 |
22.05 - 22.29 |
0.9983 times |
Fri 26 September 2025 |
22.06 (-0.9%) |
21.98 |
21.91 - 22.13 |
1.2547 times |
Fri 19 September 2025 |
22.26 (0.13%) |
22.20 |
22.17 - 22.33 |
1.0315 times |
Fri 12 September 2025 |
22.23 (0.63%) |
22.07 |
22.07 - 22.28 |
1.7184 times |
Fri 05 September 2025 |
22.09 (0.45%) |
21.83 |
21.80 - 22.13 |
0.61 times |
Fri 29 August 2025 |
21.99 (0%) |
22.04 |
21.95 - 22.05 |
0.122 times |
Fri 29 August 2025 |
21.99 (0.09%) |
22.01 |
21.91 - 22.05 |
1.2755 times |
Fri 22 August 2025 |
21.97 (-0.68%) |
22.01 |
21.70 - 22.01 |
1.0509 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 22.22 and 22.7 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 22.306666666667 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 22.79 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.42 (1.36%) |
22.20 |
22.01 - 22.49 |
0.4575 times |
Tue 30 September 2025 |
22.12 (0.59%) |
21.83 |
21.80 - 22.33 |
0.6739 times |
Fri 29 August 2025 |
21.99 (-0.05%) |
21.80 |
21.70 - 22.27 |
0.6795 times |
Thu 31 July 2025 |
22.00 (0.64%) |
21.84 |
21.77 - 22.14 |
0.944 times |
Mon 30 June 2025 |
21.86 (1.3%) |
21.62 |
21.48 - 21.99 |
0.8131 times |
Fri 30 May 2025 |
21.58 (-0.05%) |
21.71 |
21.19 - 21.85 |
1.1146 times |
Wed 30 April 2025 |
21.59 (-2.62%) |
22.28 |
19.41 - 22.37 |
1.7483 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.1837 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
0.9352 times |
Fri 31 January 2025 |
23.84 (1.15%) |
23.54 |
23.32 - 24.04 |
1.4503 times |
Tue 31 December 2024 |
23.57 (1.77%) |
23.31 |
23.20 - 23.76 |
0.4131 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.32 | | 20 day DMA | 22.23 | | 35 day DMA | 22.19 | | 50 day DMA | 22.13 | | 100 day DMA | 22.02 | | 150 day DMA | 21.88 | | 200 day DMA | 22.3 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.38 | 22.39 | | 12 day EMA | 22.33 | 22.31 | 22.3 | | 20 day EMA | 22.28 | 22.26 | 22.25 | | 35 day EMA | 22.21 | 22.2 | 22.19 | | 50 day EMA | 22.15 | 22.14 | 22.13 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.39 | 22.37 | | 12 day SMA | 22.32 | 22.3 | 22.29 | | 20 day SMA | 22.23 | 22.21 | 22.21 | | 35 day SMA | 22.19 | 22.18 | 22.17 | | 50 day SMA | 22.13 | 22.13 | 22.12 | | 100 day SMA | 22.02 | 22.01 | 22 | | 150 day SMA | 21.88 | 21.88 | 21.88 | | 200 day SMA | 22.3 | 22.31 | 22.31 |
|
|
