SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 30.94 and 31.14 | Daily Target 1 | 30.9 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.1 | | Daily Target 4 | 31.18 | | Daily Target 5 | 31.3 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.06 (-1.27%) |
31.20 |
31.02 - 31.22 |
0.3711 times |
Thu 10 July 2025 |
31.46 (0.1%) |
31.41 |
31.30 - 31.48 |
0.4603 times |
Wed 09 July 2025 |
31.43 (0.96%) |
31.20 |
31.20 - 31.43 |
0.344 times |
Tue 08 July 2025 |
31.13 (-0.1%) |
30.99 |
30.96 - 31.13 |
0.953 times |
Mon 07 July 2025 |
31.16 (-0.92%) |
31.29 |
31.10 - 31.31 |
0.7467 times |
Thu 03 July 2025 |
31.45 (-0.57%) |
31.51 |
31.40 - 31.54 |
1.0047 times |
Wed 02 July 2025 |
31.63 (-0.6%) |
31.51 |
31.49 - 31.63 |
1.1577 times |
Tue 01 July 2025 |
31.82 (-0.22%) |
31.83 |
31.67 - 31.89 |
1.1679 times |
Mon 30 June 2025 |
31.89 (0.92%) |
31.76 |
31.67 - 31.94 |
3.3284 times |
Fri 27 June 2025 |
31.60 (-0.57%) |
31.66 |
31.56 - 31.85 |
0.4661 times |
Thu 26 June 2025 |
31.78 (0.44%) |
31.68 |
31.55 - 31.78 |
0.5876 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 30.75 and 31.27 | Weekly Target 1 | 30.65 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 31.166666666667 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.06 (-1.24%) |
31.29 |
30.96 - 31.48 |
0.5824 times |
Thu 03 July 2025 |
31.45 (-0.47%) |
31.76 |
31.40 - 31.94 |
1.3487 times |
Fri 27 June 2025 |
31.60 (0.99%) |
31.46 |
31.31 - 31.85 |
0.4731 times |
Fri 20 June 2025 |
31.29 (0.22%) |
31.12 |
31.07 - 31.49 |
1.0033 times |
Fri 13 June 2025 |
31.22 (1.1%) |
30.79 |
30.79 - 31.52 |
0.793 times |
Fri 06 June 2025 |
30.88 (-1.15%) |
30.91 |
30.73 - 31.42 |
0.9069 times |
Fri 30 May 2025 |
31.24 (1.83%) |
30.90 |
30.80 - 31.30 |
0.9895 times |
Fri 23 May 2025 |
30.68 (-1.76%) |
30.76 |
30.24 - 31.16 |
1.815 times |
Fri 16 May 2025 |
31.23 (-0.79%) |
31.23 |
30.85 - 31.42 |
0.5389 times |
Fri 09 May 2025 |
31.48 (-0.73%) |
31.59 |
31.35 - 31.86 |
1.5492 times |
Fri 02 May 2025 |
31.71 (-1.21%) |
32.02 |
31.63 - 32.52 |
0.6052 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 30.55 and 31.48 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 31.303333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.06 (-2.6%) |
31.83 |
30.96 - 31.89 |
0.4283 times |
Mon 30 June 2025 |
31.89 (2.08%) |
30.91 |
30.73 - 31.94 |
1.3122 times |
Fri 30 May 2025 |
31.24 (-2.65%) |
32.26 |
30.24 - 32.26 |
1.7409 times |
Wed 30 April 2025 |
32.09 (-2.05%) |
32.83 |
30.73 - 33.82 |
1.2745 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
1.1942 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.6928 times |
Fri 31 January 2025 |
31.66 (0.73%) |
31.59 |
30.59 - 31.92 |
0.6488 times |
Tue 31 December 2024 |
31.43 (-4.87%) |
33.56 |
31.29 - 33.58 |
0.7153 times |
Tue 26 November 2024 |
33.04 (-0.12%) |
32.96 |
32.09 - 33.17 |
0.7579 times |
Thu 31 October 2024 |
33.08 (-5.46%) |
35.21 |
32.60 - 35.38 |
1.2349 times |
Mon 30 September 2024 |
34.99 (1.6%) |
34.75 |
34.70 - 36.07 |
0.8646 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 31.5 | | 20 day DMA | 31.45 | | 35 day DMA | 31.23 | | 50 day DMA | 31.32 | | 100 day DMA | 31.81 | | 150 day DMA | 31.8 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.29 | 31.41 | 31.38 | | 12 day EMA | 31.38 | 31.44 | 31.44 | | 20 day EMA | 31.39 | 31.42 | 31.42 | | 35 day EMA | 31.38 | 31.4 | 31.4 | | 50 day EMA | 31.34 | 31.35 | 31.35 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.33 | 31.36 | | 12 day SMA | 31.5 | 31.55 | 31.55 | | 20 day SMA | 31.45 | 31.45 | 31.42 | | 35 day SMA | 31.23 | 31.23 | 31.22 | | 50 day SMA | 31.32 | 31.34 | 31.35 | | 100 day SMA | 31.81 | 31.82 | 31.83 | | 150 day SMA | 31.8 | 31.81 | 31.82 | | 200 day SMA | 32.25 | 32.27 | 32.3 |
|
|
