SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 31.42 and 31.73 | Daily Target 1 | 31.36 | | Daily Target 2 | 31.48 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 31.79 | | Daily Target 5 | 31.98 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.61 (-0.82%) |
31.80 |
31.54 - 31.85 |
0.6934 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0.5%) |
31.71 |
31.60 - 31.95 |
4.5704 times |
Tue 15 April 2025 |
31.71 (0.38%) |
31.49 |
31.47 - 31.82 |
0.53 times |
Mon 14 April 2025 |
31.59 (0.73%) |
31.56 |
31.37 - 31.66 |
0.6972 times |
Fri 11 April 2025 |
31.36 (0.22%) |
31.06 |
30.73 - 31.48 |
1.6531 times |
Thu 10 April 2025 |
31.29 (-2.25%) |
31.69 |
31.24 - 31.84 |
1.8559 times |
Wed 09 April 2025 |
32.01 (0.28%) |
31.51 |
31.06 - 32.02 |
3.1908 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 31.37 and 31.78 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.7 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.11 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.61 (-0.82%) |
31.71 |
31.54 - 31.95 |
0.1709 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (1.63%) |
31.56 |
31.37 - 31.95 |
1.429 times |
Fri 11 April 2025 |
31.36 (-6.11%) |
33.09 |
30.73 - 33.20 |
2.5671 times |
Fri 04 April 2025 |
33.40 (2.74%) |
32.84 |
32.55 - 33.82 |
1.4661 times |
Fri 28 March 2025 |
32.51 (-0.46%) |
32.48 |
32.11 - 32.55 |
0.4636 times |
Fri 21 March 2025 |
32.66 (0.68%) |
32.64 |
32.42 - 33.12 |
3.1269 times |
Fri 14 March 2025 |
32.44 (0.06%) |
32.74 |
32.19 - 32.90 |
0.7765 times |
Fri 07 March 2025 |
32.42 (-2.2%) |
32.82 |
32.28 - 33.30 |
1.3314 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 29.63 and 32.72 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 32.053333333333 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 35.14 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.61 (-3.51%) |
32.83 |
30.73 - 33.82 |
1.1576 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
1.3536 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.7853 times |
Fri 31 January 2025 |
31.66 (0.73%) |
31.59 |
30.59 - 31.92 |
0.7354 times |
Tue 31 December 2024 |
31.43 (-4.87%) |
33.56 |
31.29 - 33.58 |
0.8107 times |
Tue 26 November 2024 |
33.04 (-0.12%) |
32.96 |
32.09 - 33.17 |
0.8591 times |
Thu 31 October 2024 |
33.08 (-5.46%) |
35.21 |
32.60 - 35.38 |
1.3997 times |
Mon 30 September 2024 |
34.99 (1.6%) |
34.75 |
34.70 - 36.07 |
0.98 times |
Fri 30 August 2024 |
34.44 (1.68%) |
33.96 |
33.85 - 35.55 |
1.1789 times |
Wed 31 July 2024 |
33.87 (3.23%) |
32.31 |
32.11 - 33.87 |
0.7397 times |
Fri 28 June 2024 |
32.81 (1.27%) |
32.40 |
32.38 - 33.76 |
0.6766 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 31.74 | | 20 day DMA | 32.15 | | 35 day DMA | 32.34 | | 50 day DMA | 32.32 | | 100 day DMA | 32.08 | | 150 day DMA | 32.69 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.85 | 31.84 | | 12 day EMA | 31.89 | 31.94 | 31.95 | | 20 day EMA | 32.03 | 32.07 | 32.09 | | 35 day EMA | 32.14 | 32.17 | 32.19 | | 50 day EMA | 32.23 | 32.26 | 32.28 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.87 | 31.84 | | 12 day SMA | 31.74 | 31.81 | 31.94 | | 20 day SMA | 32.15 | 32.18 | 32.22 | | 35 day SMA | 32.34 | 32.38 | 32.42 | | 50 day SMA | 32.32 | 32.33 | 32.33 | | 100 day SMA | 32.08 | 32.09 | 32.09 | | 150 day SMA | 32.69 | 32.72 | 32.74 | | 200 day SMA | 33.04 | 33.04 | 33.05 |
|
|
