SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 32.88 and 33.03 | Daily Target 1 | 32.8 | | Daily Target 2 | 32.87 | | Daily Target 3 | 32.946666666667 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.1 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.95 (-0.03%) |
32.95 |
32.87 - 33.02 |
0.9026 times |
Thu 23 October 2025 |
32.96 (-0.63%) |
33.06 |
32.91 - 33.06 |
0.6442 times |
Wed 22 October 2025 |
33.17 (0.06%) |
33.20 |
33.08 - 33.20 |
0.9956 times |
Tue 21 October 2025 |
33.15 (0.48%) |
33.14 |
33.11 - 33.19 |
0.8185 times |
Mon 20 October 2025 |
32.99 (0.4%) |
32.96 |
32.90 - 32.99 |
0.7857 times |
Fri 17 October 2025 |
32.86 (-0.18%) |
32.89 |
32.78 - 32.90 |
0.8681 times |
Thu 16 October 2025 |
32.92 (0.7%) |
32.85 |
32.64 - 32.98 |
1.0697 times |
Wed 15 October 2025 |
32.69 (-0.21%) |
32.81 |
32.65 - 32.91 |
1.708 times |
Tue 14 October 2025 |
32.76 (0.31%) |
32.71 |
32.63 - 32.79 |
1.3798 times |
Mon 13 October 2025 |
32.66 (-0.06%) |
32.56 |
32.44 - 32.67 |
0.8279 times |
Fri 10 October 2025 |
32.68 (1.46%) |
32.49 |
32.46 - 32.72 |
1.1741 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 32.75 and 33.08 | Weekly Target 1 | 32.68 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 33.006666666667 | | Weekly Target 4 | 33.14 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.95 (0.27%) |
32.96 |
32.87 - 33.20 |
0.3502 times |
Fri 17 October 2025 |
32.86 (0.55%) |
32.56 |
32.44 - 32.98 |
0.4943 times |
Fri 10 October 2025 |
32.68 (1.3%) |
32.25 |
32.05 - 32.72 |
0.4114 times |
Fri 03 October 2025 |
32.26 (0.37%) |
32.27 |
32.20 - 32.51 |
0.6093 times |
Fri 26 September 2025 |
32.14 (-0.25%) |
32.15 |
32.01 - 32.32 |
0.3387 times |
Fri 19 September 2025 |
32.22 (-0.8%) |
32.57 |
32.13 - 32.85 |
1.6535 times |
Fri 12 September 2025 |
32.48 (1.22%) |
32.28 |
32.22 - 32.68 |
1.4834 times |
Fri 05 September 2025 |
32.09 (1.97%) |
31.11 |
31.08 - 32.10 |
1.4794 times |
Fri 29 August 2025 |
31.47 (0%) |
31.50 |
31.40 - 31.53 |
0.8361 times |
Fri 29 August 2025 |
31.47 (-0.29%) |
31.45 |
31.24 - 31.65 |
2.3437 times |
Fri 22 August 2025 |
31.56 (0.73%) |
31.34 |
31.18 - 31.63 |
2.4365 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 32.5 and 33.65 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.95 (1.98%) |
32.33 |
32.05 - 33.20 |
0.4205 times |
Tue 30 September 2025 |
32.31 (2.67%) |
31.11 |
31.08 - 32.85 |
1.4674 times |
Fri 29 August 2025 |
31.47 (0.03%) |
31.69 |
31.18 - 31.97 |
2.0556 times |
Thu 31 July 2025 |
31.46 (-1.35%) |
31.83 |
30.56 - 31.89 |
0.9346 times |
Mon 30 June 2025 |
31.89 (2.08%) |
30.91 |
30.73 - 31.94 |
0.9792 times |
Fri 30 May 2025 |
31.24 (-2.65%) |
32.26 |
30.24 - 32.26 |
1.2991 times |
Wed 30 April 2025 |
32.09 (-2.05%) |
32.83 |
30.73 - 33.82 |
0.9511 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
0.8912 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.517 times |
Fri 31 January 2025 |
31.66 (0.73%) |
31.59 |
30.59 - 31.92 |
0.4842 times |
Tue 31 December 2024 |
31.43 (-4.87%) |
33.56 |
31.29 - 33.58 |
0.5338 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 32.83 | | 20 day DMA | 32.6 | | 35 day DMA | 32.5 | | 50 day DMA | 32.2 | | 100 day DMA | 31.78 | | 150 day DMA | 31.75 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 33 | 33.02 | | 12 day EMA | 32.84 | 32.82 | 32.79 | | 20 day EMA | 32.68 | 32.65 | 32.62 | | 35 day EMA | 32.43 | 32.4 | 32.37 | | 50 day EMA | 32.23 | 32.2 | 32.17 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 33.03 | 33.02 | | 12 day SMA | 32.83 | 32.77 | 32.71 | | 20 day SMA | 32.6 | 32.56 | 32.52 | | 35 day SMA | 32.5 | 32.47 | 32.44 | | 50 day SMA | 32.2 | 32.16 | 32.13 | | 100 day SMA | 31.78 | 31.75 | 31.74 | | 150 day SMA | 31.75 | 31.75 | 31.75 | | 200 day SMA | 31.82 | 31.82 | 31.81 |
|
|
