ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 60.38 and 60.96 | Daily Target 1 | 59.97 | | Daily Target 2 | 60.2 | | Daily Target 3 | 60.55 | | Daily Target 4 | 60.78 | | Daily Target 5 | 61.13 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.43 (0.97%) |
60.32 |
60.32 - 60.90 |
0.4115 times |
Thu 23 October 2025 |
59.85 (1.6%) |
59.12 |
59.01 - 59.92 |
0.5875 times |
Wed 22 October 2025 |
58.91 (-1.37%) |
59.34 |
58.38 - 59.34 |
0.8754 times |
Tue 21 October 2025 |
59.73 (0.27%) |
59.44 |
59.44 - 59.82 |
0.3673 times |
Mon 20 October 2025 |
59.57 (2.51%) |
58.55 |
58.55 - 59.73 |
3.129 times |
Fri 17 October 2025 |
58.11 (-0.29%) |
58.03 |
57.86 - 58.43 |
0.8857 times |
Thu 16 October 2025 |
58.28 (-0.65%) |
58.97 |
58.00 - 59.22 |
0.5602 times |
Wed 15 October 2025 |
58.66 (-0.05%) |
59.42 |
58.43 - 59.63 |
0.9251 times |
Tue 14 October 2025 |
58.69 (0.14%) |
57.32 |
57.17 - 59.03 |
1.1971 times |
Mon 13 October 2025 |
58.61 (2.18%) |
58.52 |
58.52 - 58.90 |
1.0611 times |
Fri 10 October 2025 |
57.36 (-5.33%) |
60.19 |
57.36 - 60.33 |
1.1835 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 59.41 and 61.93 | Weekly Target 1 | 57.38 | | Weekly Target 2 | 58.91 | | Weekly Target 3 | 59.903333333333 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 62.42 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.43 (3.99%) |
58.55 |
58.38 - 60.90 |
0.7375 times |
Fri 17 October 2025 |
58.11 (1.31%) |
58.52 |
57.17 - 59.63 |
0.6356 times |
Fri 10 October 2025 |
57.36 (-7.66%) |
61.98 |
57.36 - 62.32 |
1.439 times |
Fri 03 October 2025 |
62.12 (2.98%) |
60.80 |
60.50 - 62.93 |
2.3294 times |
Fri 26 September 2025 |
60.32 (-1.74%) |
61.18 |
59.41 - 61.47 |
0.5865 times |
Fri 19 September 2025 |
61.39 (2.68%) |
60.20 |
60.12 - 61.96 |
0.594 times |
Fri 12 September 2025 |
59.79 (1.75%) |
59.27 |
58.94 - 60.74 |
1.4663 times |
Fri 05 September 2025 |
58.76 (2.8%) |
56.12 |
56.02 - 58.76 |
1.0292 times |
Fri 29 August 2025 |
57.16 (0%) |
57.29 |
57.03 - 57.29 |
0.2615 times |
Fri 29 August 2025 |
57.16 (-1.5%) |
57.55 |
56.49 - 57.62 |
0.9209 times |
Fri 22 August 2025 |
58.03 (0.61%) |
57.83 |
56.21 - 58.27 |
0.8723 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 55.92 and 61.68 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 57.42 | | Monthly Target 3 | 60.176666666667 | | Monthly Target 4 | 63.18 | | Monthly Target 5 | 65.94 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.43 (-0.54%) |
60.96 |
57.17 - 62.93 |
1.1684 times |
Tue 30 September 2025 |
60.76 (6.3%) |
56.12 |
56.02 - 61.96 |
0.907 times |
Fri 29 August 2025 |
57.16 (3.66%) |
53.44 |
52.87 - 58.27 |
0.8604 times |
Thu 31 July 2025 |
55.14 (8.67%) |
50.56 |
50.56 - 55.99 |
0.793 times |
Mon 30 June 2025 |
50.74 (5.29%) |
48.06 |
48.06 - 51.44 |
0.6371 times |
Fri 30 May 2025 |
48.19 (14.3%) |
42.65 |
42.36 - 48.76 |
0.9888 times |
Wed 30 April 2025 |
42.16 (-2.81%) |
43.12 |
36.21 - 44.33 |
1.8628 times |
Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
1.0538 times |
Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.9303 times |
Fri 31 January 2025 |
49.94 (11.75%) |
44.97 |
44.50 - 50.71 |
0.7983 times |
Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
2.5302 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.07 | | 20 day DMA | 60.06 | | 35 day DMA | 60.23 | | 50 day DMA | 59.34 | | 100 day DMA | 55.9 | | 150 day DMA | 51.68 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.7 | 59.34 | 59.09 | | 12 day EMA | 59.58 | 59.43 | 59.35 | | 20 day EMA | 59.67 | 59.59 | 59.56 | | 35 day EMA | 59.41 | 59.35 | 59.32 | | 50 day EMA | 59.18 | 59.13 | 59.1 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.23 | 58.92 | | 12 day SMA | 59.07 | 59.16 | 59.28 | | 20 day SMA | 60.06 | 60.05 | 60.07 | | 35 day SMA | 60.23 | 60.19 | 60.13 | | 50 day SMA | 59.34 | 59.29 | 59.24 | | 100 day SMA | 55.9 | 55.78 | 55.67 | | 150 day SMA | 51.68 | 51.58 | 51.47 | | 200 day SMA | 50.56 | 50.48 | 50.41 |
|
|
