ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 51.52 and 51.8 | Daily Target 1 | 51.47 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.753333333333 | | Daily Target 4 | 51.85 | | Daily Target 5 | 52.03 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.66 (-0.6%) |
51.86 |
51.66 - 51.94 |
0.7489 times |
Thu 10 July 2025 |
51.97 (1.25%) |
51.46 |
51.46 - 52.04 |
0.9251 times |
Wed 09 July 2025 |
51.33 (0.08%) |
51.34 |
50.91 - 51.34 |
1.1013 times |
Tue 08 July 2025 |
51.29 (0.1%) |
51.24 |
51.13 - 51.41 |
1.0132 times |
Mon 07 July 2025 |
51.24 (-0.85%) |
51.42 |
51.08 - 51.69 |
1.1233 times |
Thu 03 July 2025 |
51.68 (0.31%) |
51.73 |
51.67 - 51.79 |
0.6828 times |
Wed 02 July 2025 |
51.52 (0.63%) |
50.99 |
50.92 - 51.54 |
1.4537 times |
Tue 01 July 2025 |
51.20 (0.91%) |
50.56 |
50.56 - 51.55 |
1.0352 times |
Mon 30 June 2025 |
50.74 (-0.43%) |
50.76 |
50.57 - 50.78 |
0.7269 times |
Fri 27 June 2025 |
50.96 (0.85%) |
50.83 |
50.44 - 51.04 |
1.1894 times |
Thu 26 June 2025 |
50.53 (1.55%) |
49.93 |
49.46 - 50.58 |
1.9163 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 51.29 and 52.42 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 51.03 | | Weekly Target 3 | 51.536666666667 | | Weekly Target 4 | 52.16 | | Weekly Target 5 | 52.67 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.66 (-0.04%) |
51.42 |
50.91 - 52.04 |
0.6226 times |
Thu 03 July 2025 |
51.68 (1.41%) |
50.76 |
50.56 - 51.79 |
0.4941 times |
Fri 27 June 2025 |
50.96 (3.41%) |
49.09 |
48.73 - 51.04 |
0.7286 times |
Fri 20 June 2025 |
49.28 (0.84%) |
49.46 |
49.14 - 49.90 |
0.3322 times |
Fri 13 June 2025 |
48.87 (-3.82%) |
50.92 |
48.75 - 51.44 |
1.3205 times |
Fri 06 June 2025 |
50.81 (5.44%) |
48.06 |
48.06 - 51.26 |
1.5717 times |
Fri 30 May 2025 |
48.19 (1.84%) |
47.97 |
47.76 - 48.76 |
1.0274 times |
Fri 23 May 2025 |
47.32 (-2.07%) |
47.46 |
46.91 - 48.54 |
1.1362 times |
Fri 16 May 2025 |
48.32 (7.95%) |
47.56 |
46.65 - 48.46 |
0.9855 times |
Fri 09 May 2025 |
44.76 (2.59%) |
42.91 |
42.91 - 45.16 |
1.7811 times |
Fri 02 May 2025 |
43.63 (3.68%) |
42.19 |
41.00 - 43.82 |
2.5879 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 51.11 and 52.59 | Monthly Target 1 | 49.94 | | Monthly Target 2 | 50.8 | | Monthly Target 3 | 51.42 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 52.9 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.66 (1.81%) |
50.56 |
50.56 - 52.04 |
0.1484 times |
Mon 30 June 2025 |
50.74 (5.29%) |
48.06 |
48.06 - 51.44 |
0.5859 times |
Fri 30 May 2025 |
48.19 (14.3%) |
42.65 |
42.36 - 48.76 |
0.9094 times |
Wed 30 April 2025 |
42.16 (-2.81%) |
43.12 |
36.21 - 44.33 |
1.7133 times |
Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
0.9693 times |
Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.8557 times |
Fri 31 January 2025 |
49.94 (11.75%) |
44.97 |
44.50 - 50.71 |
0.7342 times |
Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
2.3271 times |
Tue 26 November 2024 |
46.45 (7.18%) |
44.16 |
43.77 - 46.49 |
0.7303 times |
Thu 31 October 2024 |
43.34 (-4.39%) |
45.30 |
43.24 - 46.82 |
1.0263 times |
Mon 30 September 2024 |
45.33 (13.16%) |
39.85 |
38.55 - 46.04 |
0.7209 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 51.5 | | 12 day DMA | 51.16 | | 20 day DMA | 50.52 | | 35 day DMA | 49.89 | | 50 day DMA | 48.48 | | 100 day DMA | 45.7 | | 150 day DMA | 46.3 | | 200 day DMA | 45.98 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.55 | 51.5 | 51.27 | | 12 day EMA | 51.14 | 51.05 | 50.88 | | 20 day EMA | 50.62 | 50.51 | 50.36 | | 35 day EMA | 49.33 | 49.19 | 49.03 | | 50 day EMA | 48.16 | 48.02 | 47.86 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.5 | 51.5 | 51.41 | | 12 day SMA | 51.16 | 51.02 | 50.79 | | 20 day SMA | 50.52 | 50.48 | 50.44 | | 35 day SMA | 49.89 | 49.79 | 49.69 | | 50 day SMA | 48.48 | 48.29 | 48.09 | | 100 day SMA | 45.7 | 45.69 | 45.68 | | 150 day SMA | 46.3 | 46.26 | 46.22 | | 200 day SMA | 45.98 | 45.94 | 45.88 |
|
|
