ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 38.25 and 39.37 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.51 | | Daily Target 3 | 39.11 | | Daily Target 4 | 39.63 | | Daily Target 5 | 40.23 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0.7514 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (-2.3%) |
39.33 |
38.59 - 39.71 |
0 times |
Tue 15 April 2025 |
39.95 (-0.4%) |
40.16 |
39.92 - 40.38 |
1.0708 times |
Mon 14 April 2025 |
40.11 (0.88%) |
40.60 |
39.69 - 40.61 |
5.5068 times |
Fri 11 April 2025 |
39.76 (1.95%) |
39.01 |
38.39 - 39.77 |
0.9413 times |
Thu 10 April 2025 |
39.00 (-4.01%) |
39.84 |
38.32 - 39.85 |
1.7297 times |
Wed 09 April 2025 |
40.63 (10.17%) |
36.57 |
36.43 - 40.84 |
6.9306 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 38.25 and 39.37 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 39.11 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0.1437 times |
Wed 16 April 2025 |
39.03 (0%) |
39.33 |
38.59 - 39.71 |
0 times |
Wed 16 April 2025 |
39.03 (-1.84%) |
40.60 |
38.59 - 40.61 |
1.2576 times |
Fri 11 April 2025 |
39.76 (3.62%) |
36.21 |
36.21 - 40.84 |
2.5918 times |
Fri 04 April 2025 |
38.37 (-12.32%) |
42.50 |
37.28 - 44.33 |
3.5119 times |
Fri 28 March 2025 |
43.76 (-0.52%) |
44.72 |
43.49 - 45.43 |
0.6862 times |
Fri 21 March 2025 |
43.99 (0.14%) |
44.37 |
43.00 - 44.95 |
1.8088 times |
Fri 14 March 2025 |
43.93 (-2.59%) |
44.08 |
42.55 - 44.45 |
1.2419 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 33.56 and 41.68 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 39.856666666667 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.03 (-10.03%) |
43.12 |
36.21 - 44.33 |
1.0974 times |
Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
0.8203 times |
Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.7241 times |
Fri 31 January 2025 |
49.94 (11.75%) |
44.97 |
44.50 - 50.71 |
0.6214 times |
Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
1.9694 times |
Tue 26 November 2024 |
46.45 (7.18%) |
44.16 |
43.77 - 46.49 |
0.618 times |
Thu 31 October 2024 |
43.34 (-4.39%) |
45.30 |
43.24 - 46.82 |
0.8685 times |
Mon 30 September 2024 |
45.33 (13.16%) |
39.85 |
38.55 - 46.04 |
0.6101 times |
Fri 30 August 2024 |
40.06 (-3.12%) |
41.26 |
36.15 - 42.27 |
0.8471 times |
Wed 31 July 2024 |
41.35 (1.72%) |
40.82 |
39.92 - 42.82 |
1.8235 times |
Fri 28 June 2024 |
40.65 (0.42%) |
40.62 |
39.54 - 41.82 |
0.9753 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 39.21 | | 20 day DMA | 40.36 | | 35 day DMA | 42.03 | | 50 day DMA | 44.08 | | 100 day DMA | 45.52 | | 150 day DMA | 45.19 | | 200 day DMA | 44 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.1 | 39.13 | 39.18 | | 12 day EMA | 39.56 | 39.66 | 39.77 | | 20 day EMA | 40.41 | 40.55 | 40.71 | | 35 day EMA | 42.17 | 42.35 | 42.55 | | 50 day EMA | 44.05 | 44.25 | 44.46 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 39.03 | 39.21 | | 12 day SMA | 39.21 | 39.13 | 39.08 | | 20 day SMA | 40.36 | 40.68 | 40.93 | | 35 day SMA | 42.03 | 42.2 | 42.42 | | 50 day SMA | 44.08 | 44.28 | 44.5 | | 100 day SMA | 45.52 | 45.58 | 45.64 | | 150 day SMA | 45.19 | 45.2 | 45.2 | | 200 day SMA | 44 | 44.01 | 44.02 |
|
|
