WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.41 | Daily Target 1 | 50.39 | | Daily Target 2 | 50.39 | | Daily Target 3 | 50.396666666667 | | Daily Target 4 | 50.4 | | Daily Target 5 | 50.41 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.40 (0.04%) |
50.40 |
50.39 - 50.40 |
1.5417 times |
Thu 10 July 2025 |
50.38 (0.02%) |
50.37 |
50.37 - 50.39 |
1.4739 times |
Wed 09 July 2025 |
50.37 (0.04%) |
50.36 |
50.36 - 50.37 |
1.4798 times |
Tue 08 July 2025 |
50.35 (0%) |
50.35 |
50.35 - 50.36 |
1.2391 times |
Mon 07 July 2025 |
50.35 (0.04%) |
50.35 |
50.34 - 50.35 |
0.8822 times |
Thu 03 July 2025 |
50.33 (0.04%) |
50.33 |
50.33 - 50.34 |
0.7856 times |
Wed 02 July 2025 |
50.31 (0.02%) |
50.31 |
50.31 - 50.32 |
0.5523 times |
Tue 01 July 2025 |
50.30 (-0.02%) |
50.31 |
50.30 - 50.32 |
0.6723 times |
Mon 30 June 2025 |
50.31 (0.02%) |
50.30 |
50.30 - 50.31 |
0.8017 times |
Fri 27 June 2025 |
50.30 (0.02%) |
50.31 |
50.29 - 50.31 |
0.5714 times |
Thu 26 June 2025 |
50.29 (0%) |
50.29 |
50.28 - 50.29 |
0.7401 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.43 | Weekly Target 1 | 50.32 | | Weekly Target 2 | 50.36 | | Weekly Target 3 | 50.38 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.40 (0.14%) |
50.35 |
50.34 - 50.40 |
1.9545 times |
Thu 03 July 2025 |
50.33 (0.06%) |
50.30 |
50.30 - 50.34 |
0.8306 times |
Fri 27 June 2025 |
50.30 (-0.32%) |
50.47 |
50.28 - 50.48 |
1.0392 times |
Fri 20 June 2025 |
50.46 (0.1%) |
50.43 |
50.42 - 50.46 |
0.508 times |
Fri 13 June 2025 |
50.41 (0.08%) |
50.37 |
50.37 - 50.42 |
0.9534 times |
Fri 06 June 2025 |
50.37 (0.1%) |
50.35 |
50.34 - 50.38 |
1.0105 times |
Fri 30 May 2025 |
50.32 (-0.3%) |
50.31 |
50.30 - 50.33 |
0.7421 times |
Fri 23 May 2025 |
50.47 (0.08%) |
50.43 |
50.43 - 50.48 |
0.9002 times |
Fri 16 May 2025 |
50.43 (0.1%) |
50.38 |
50.38 - 50.43 |
1.0971 times |
Fri 09 May 2025 |
50.38 (0.12%) |
50.34 |
50.33 - 50.38 |
0.9645 times |
Fri 02 May 2025 |
50.32 (0.06%) |
50.30 |
50.29 - 50.34 |
1.4013 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.45 | Monthly Target 1 | 50.27 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 50.366666666667 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.40 (0.18%) |
50.31 |
50.30 - 50.40 |
0.5327 times |
Mon 30 June 2025 |
50.31 (-0.02%) |
50.35 |
50.28 - 50.48 |
0.7835 times |
Fri 30 May 2025 |
50.32 (0.06%) |
50.30 |
50.30 - 50.48 |
0.9201 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
2.0501 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.127 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.8164 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.1215 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.9335 times |
Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.7987 times |
Thu 31 October 2024 |
50.26 (0.08%) |
50.23 |
50.23 - 50.44 |
0.9165 times |
Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
0.8767 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 50.33 | | 20 day DMA | 50.37 | | 35 day DMA | 50.37 | | 50 day DMA | 50.37 | | 100 day DMA | 50.38 | | 150 day DMA | 50.38 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.36 | 50.35 | | 12 day EMA | 50.36 | 50.35 | 50.35 | | 20 day EMA | 50.36 | 50.36 | 50.36 | | 35 day EMA | 50.37 | 50.37 | 50.37 | | 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.36 | 50.34 | | 12 day SMA | 50.33 | 50.34 | 50.35 | | 20 day SMA | 50.37 | 50.37 | 50.37 | | 35 day SMA | 50.37 | 50.37 | 50.37 | | 50 day SMA | 50.37 | 50.37 | 50.37 | | 100 day SMA | 50.38 | 50.38 | 50.38 | | 150 day SMA | 50.38 | 50.38 | 50.38 | | 200 day SMA | 50.37 | 50.37 | 50.37 |
|
|
