WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.35 | Daily Target 1 | 50.33 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.346666666667 | | Daily Target 4 | 50.35 | | Daily Target 5 | 50.37 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
1.6843 times |
Fri 04 April 2025 |
50.34 (-0.02%) |
50.34 |
50.32 - 50.35 |
1.5972 times |
Thu 03 April 2025 |
50.35 (0.02%) |
50.34 |
50.33 - 50.35 |
1.2643 times |
Wed 02 April 2025 |
50.34 (0.02%) |
50.34 |
50.33 - 50.35 |
0.7011 times |
Tue 01 April 2025 |
50.33 (0%) |
50.33 |
50.33 - 50.34 |
0.6944 times |
Mon 31 March 2025 |
50.33 (0.02%) |
50.33 |
50.33 - 50.34 |
0.8366 times |
Fri 28 March 2025 |
50.32 (0.06%) |
50.33 |
50.32 - 50.33 |
0.9271 times |
Wed 26 March 2025 |
50.29 (-0.34%) |
50.30 |
50.29 - 50.30 |
0.9622 times |
Mon 24 March 2025 |
50.46 (0.02%) |
50.46 |
50.46 - 50.47 |
0.4022 times |
Fri 21 March 2025 |
50.45 (0%) |
50.47 |
50.45 - 50.48 |
0.9305 times |
Thu 20 March 2025 |
50.45 (0%) |
50.45 |
50.45 - 50.46 |
0.5375 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.35 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 50.346666666667 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0.6388 times |
Fri 04 April 2025 |
50.34 (0.04%) |
50.33 |
50.32 - 50.35 |
1.9319 times |
Fri 28 March 2025 |
50.32 (-0.26%) |
50.46 |
50.29 - 50.47 |
0.8691 times |
Fri 21 March 2025 |
50.45 (0.02%) |
50.45 |
50.43 - 50.48 |
0.9765 times |
Fri 14 March 2025 |
50.44 (0.08%) |
50.40 |
50.39 - 50.44 |
1.1545 times |
Fri 07 March 2025 |
50.40 (0.08%) |
50.37 |
50.36 - 50.40 |
1.1746 times |
Fri 28 February 2025 |
50.36 (-0.28%) |
50.50 |
50.33 - 50.50 |
0.9746 times |
Fri 21 February 2025 |
50.50 (0.1%) |
50.46 |
50.45 - 50.50 |
0.6238 times |
Fri 14 February 2025 |
50.45 (0.1%) |
50.41 |
50.40 - 50.46 |
0.7699 times |
Fri 07 February 2025 |
50.40 (0.08%) |
50.37 |
50.36 - 50.41 |
0.8862 times |
Fri 31 January 2025 |
50.36 (-0.24%) |
50.49 |
50.31 - 50.50 |
0.8882 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.37 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 50.34 | | Monthly Target 4 | 50.36 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.34 (0.02%) |
50.33 |
50.32 - 50.36 |
0.6089 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.2139 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.8795 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.2081 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
1.0055 times |
Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.8603 times |
Thu 31 October 2024 |
50.26 (0.08%) |
50.23 |
50.23 - 50.44 |
0.9873 times |
Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
0.9444 times |
Fri 30 August 2024 |
50.27 (-0.02%) |
50.29 |
50.22 - 50.47 |
1.2047 times |
Wed 31 July 2024 |
50.28 (-0.06%) |
50.33 |
50.27 - 50.49 |
1.0875 times |
Fri 28 June 2024 |
50.31 (-0.1%) |
50.35 |
50.28 - 50.51 |
0.8163 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 50.37 | | 20 day DMA | 50.39 | | 35 day DMA | 50.4 | | 50 day DMA | 50.4 | | 100 day DMA | 50.39 | | 150 day DMA | 50.36 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.35 | 50.35 | | 12 day EMA | 50.37 | 50.37 | 50.37 | | 20 day EMA | 50.38 | 50.38 | 50.38 | | 35 day EMA | 50.4 | 50.4 | 50.4 | | 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 50.34 | 50.33 | | 12 day SMA | 50.37 | 50.38 | 50.39 | | 20 day SMA | 50.39 | 50.39 | 50.39 | | 35 day SMA | 50.4 | 50.4 | 50.4 | | 50 day SMA | 50.4 | 50.4 | 50.4 | | 100 day SMA | 50.39 | 50.39 | 50.38 | | 150 day SMA | 50.36 | 50.36 | 50.36 | | 200 day SMA | 50.36 | 50.37 | 50.37 |
|
|
