WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.47 and 50.48 | Daily Target 1 | 50.46 | | Daily Target 2 | 50.47 | | Daily Target 3 | 50.473333333333 | | Daily Target 4 | 50.48 | | Daily Target 5 | 50.48 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.47 (0.04%) |
50.47 |
50.47 - 50.48 |
0.9878 times |
Thu 22 May 2025 |
50.45 (0.02%) |
50.45 |
50.45 - 50.46 |
0.7694 times |
Wed 21 May 2025 |
50.44 (-0.02%) |
50.45 |
50.44 - 50.46 |
1.0253 times |
Tue 20 May 2025 |
50.45 (0.02%) |
50.45 |
50.44 - 50.45 |
0.8312 times |
Mon 19 May 2025 |
50.44 (0.02%) |
50.43 |
50.43 - 50.44 |
0.8933 times |
Fri 16 May 2025 |
50.43 (0.06%) |
50.43 |
50.42 - 50.43 |
0.8094 times |
Thu 15 May 2025 |
50.40 (0%) |
50.41 |
50.40 - 50.41 |
0.8775 times |
Wed 14 May 2025 |
50.40 (0.02%) |
50.41 |
50.40 - 50.41 |
0.9354 times |
Tue 13 May 2025 |
50.39 (0%) |
50.40 |
50.39 - 50.40 |
1.5302 times |
Mon 12 May 2025 |
50.39 (0.02%) |
50.38 |
50.38 - 50.39 |
1.3405 times |
Fri 09 May 2025 |
50.38 (0.04%) |
50.37 |
50.37 - 50.38 |
0.9871 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.5 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 50.44 | | Weekly Target 3 | 50.46 | | Weekly Target 4 | 50.49 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.47 (0.08%) |
50.43 |
50.43 - 50.48 |
1.1049 times |
Fri 16 May 2025 |
50.43 (0.1%) |
50.38 |
50.38 - 50.43 |
1.3467 times |
Fri 09 May 2025 |
50.38 (0.12%) |
50.34 |
50.33 - 50.38 |
1.1839 times |
Fri 02 May 2025 |
50.32 (0.06%) |
50.30 |
50.29 - 50.34 |
1.7201 times |
Fri 25 April 2025 |
50.29 (-0.26%) |
50.43 |
50.28 - 50.45 |
2.3185 times |
Thu 17 April 2025 |
50.42 (0.06%) |
50.38 |
50.38 - 50.42 |
0.6705 times |
Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
Wed 16 April 2025 |
50.39 (0.04%) |
50.37 |
50.37 - 50.40 |
1.6554 times |
Fri 11 April 2025 |
50.37 (0.06%) |
50.35 |
50.34 - 50.38 |
4.1504 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.57 | Monthly Target 1 | 50.24 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 50.416666666667 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 50.6 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.47 (0.36%) |
50.30 |
50.30 - 50.48 |
0.7269 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
1.9481 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.0709 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.7758 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.0657 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.887 times |
Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.7589 times |
Thu 31 October 2024 |
50.26 (0.08%) |
50.23 |
50.23 - 50.44 |
0.8709 times |
Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
0.8331 times |
Fri 30 August 2024 |
50.27 (-0.02%) |
50.29 |
50.22 - 50.47 |
1.0627 times |
Wed 31 July 2024 |
50.28 (-0.06%) |
50.33 |
50.27 - 50.49 |
0.9593 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 50.42 | | 20 day DMA | 50.38 | | 35 day DMA | 50.38 | | 50 day DMA | 50.38 | | 100 day DMA | 50.39 | | 150 day DMA | 50.38 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.45 | 50.44 | 50.43 | | 12 day EMA | 50.43 | 50.42 | 50.41 | | 20 day EMA | 50.41 | 50.4 | 50.39 | | 35 day EMA | 50.38 | 50.37 | 50.37 | | 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 50.44 | 50.43 | | 12 day SMA | 50.42 | 50.41 | 50.4 | | 20 day SMA | 50.38 | 50.37 | 50.37 | | 35 day SMA | 50.38 | 50.38 | 50.38 | | 50 day SMA | 50.38 | 50.38 | 50.38 | | 100 day SMA | 50.39 | 50.39 | 50.39 | | 150 day SMA | 50.38 | 50.38 | 50.38 | | 200 day SMA | 50.37 | 50.36 | 50.36 |
|
|
