WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.39 | Daily Target 1 | 50.36 | | Daily Target 2 | 50.37 | | Daily Target 3 | 50.38 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.4 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.38 (0.04%) |
50.38 |
50.37 - 50.39 |
0.5526 times |
Fri 17 October 2025 |
50.36 (0.04%) |
50.35 |
50.34 - 50.37 |
4.219 times |
Thu 16 October 2025 |
50.34 (0%) |
50.34 |
50.34 - 50.36 |
0.7427 times |
Wed 15 October 2025 |
50.34 (-0.02%) |
50.35 |
50.34 - 50.36 |
0.8198 times |
Tue 14 October 2025 |
50.35 (0.04%) |
50.35 |
50.34 - 50.35 |
0.6348 times |
Mon 13 October 2025 |
50.33 (0%) |
50.33 |
50.33 - 50.34 |
0.7596 times |
Fri 10 October 2025 |
50.33 (0.02%) |
50.34 |
50.33 - 50.34 |
0.6239 times |
Thu 09 October 2025 |
50.32 (0.02%) |
50.31 |
50.31 - 50.32 |
0.6155 times |
Wed 08 October 2025 |
50.31 (0.02%) |
50.31 |
50.30 - 50.31 |
0.5501 times |
Tue 07 October 2025 |
50.30 (0%) |
50.30 |
50.30 - 50.31 |
0.4819 times |
Mon 06 October 2025 |
50.30 (0.02%) |
50.29 |
50.29 - 50.31 |
0.6486 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.39 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 50.37 | | Weekly Target 3 | 50.38 | | Weekly Target 4 | 50.39 | | Weekly Target 5 | 50.4 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.38 (0.04%) |
50.38 |
50.37 - 50.39 |
0.1753 times |
Fri 17 October 2025 |
50.36 (0.06%) |
50.33 |
50.33 - 50.37 |
2.2765 times |
Fri 10 October 2025 |
50.33 (0.08%) |
50.29 |
50.29 - 50.34 |
0.9263 times |
Fri 03 October 2025 |
50.29 (0.06%) |
50.27 |
50.26 - 50.30 |
1.054 times |
Fri 26 September 2025 |
50.26 (-0.22%) |
50.38 |
50.23 - 50.40 |
1.2544 times |
Fri 19 September 2025 |
50.37 (0.06%) |
50.34 |
50.34 - 50.38 |
0.9712 times |
Fri 12 September 2025 |
50.34 (0.04%) |
50.32 |
50.31 - 50.35 |
1.2552 times |
Fri 05 September 2025 |
50.32 (0.06%) |
50.30 |
50.29 - 50.32 |
0.8694 times |
Fri 29 August 2025 |
50.29 (0%) |
50.28 |
50.28 - 50.29 |
0.1647 times |
Fri 29 August 2025 |
50.29 (-0.3%) |
50.44 |
50.25 - 50.45 |
1.0531 times |
Fri 22 August 2025 |
50.44 (0.06%) |
50.42 |
50.41 - 50.44 |
1.0366 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.45 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 50.3 | | Monthly Target 3 | 50.346666666667 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.38 (0.22%) |
50.28 |
50.27 - 50.39 |
0.7054 times |
Tue 30 September 2025 |
50.27 (-0.04%) |
50.30 |
50.23 - 50.40 |
0.8376 times |
Fri 29 August 2025 |
50.29 (-0.08%) |
50.34 |
50.25 - 50.45 |
0.7423 times |
Thu 31 July 2025 |
50.33 (0.04%) |
50.31 |
50.30 - 50.49 |
1.1048 times |
Mon 30 June 2025 |
50.31 (-0.02%) |
50.35 |
50.28 - 50.48 |
0.7596 times |
Fri 30 May 2025 |
50.32 (0.06%) |
50.30 |
50.30 - 50.48 |
0.8919 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
1.9874 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.0925 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.7915 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.0872 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.9049 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.33 | | 20 day DMA | 50.31 | | 35 day DMA | 50.32 | | 50 day DMA | 50.34 | | 100 day DMA | 50.36 | | 150 day DMA | 50.36 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.34 | 50.33 | | 12 day EMA | 50.33 | 50.32 | 50.31 | | 20 day EMA | 50.33 | 50.32 | 50.32 | | 35 day EMA | 50.34 | 50.34 | 50.34 | | 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.34 | 50.34 | | 12 day SMA | 50.33 | 50.32 | 50.31 | | 20 day SMA | 50.31 | 50.31 | 50.32 | | 35 day SMA | 50.32 | 50.32 | 50.32 | | 50 day SMA | 50.34 | 50.34 | 50.34 | | 100 day SMA | 50.36 | 50.35 | 50.36 | | 150 day SMA | 50.36 | 50.36 | 50.36 | | 200 day SMA | 50.37 | 50.37 | 50.37 |
|
|
