TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.57 and 50.59 | Daily Target 1 | 50.55 | | Daily Target 2 | 50.57 | | Daily Target 3 | 50.573333333333 | | Daily Target 4 | 50.59 | | Daily Target 5 | 50.59 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.58 (0.04%) |
50.57 |
50.56 - 50.58 |
0.921 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
1.2111 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0.02%) |
50.56 |
50.55 - 50.56 |
0 times |
Tue 15 April 2025 |
50.55 (0.04%) |
50.53 |
50.53 - 50.55 |
1.7505 times |
Mon 14 April 2025 |
50.53 (-0.02%) |
50.53 |
50.53 - 50.54 |
1.2325 times |
Fri 11 April 2025 |
50.54 (0.04%) |
50.53 |
50.52 - 50.54 |
3.2363 times |
Thu 10 April 2025 |
50.52 (0.02%) |
50.52 |
50.52 - 50.53 |
1.6485 times |
Wed 09 April 2025 |
50.51 (0%) |
50.51 |
50.51 - 50.52 |
4.5366 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.6 | Weekly Target 1 | 50.54 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 50.57 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.58 (0.04%) |
50.56 |
50.55 - 50.58 |
0.505 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0.04%) |
50.53 |
50.53 - 50.56 |
0.7065 times |
Fri 11 April 2025 |
50.54 (0.08%) |
50.50 |
50.50 - 50.54 |
3.4885 times |
Fri 04 April 2025 |
50.50 (-0.3%) |
50.66 |
50.48 - 50.67 |
1.5433 times |
Fri 28 March 2025 |
50.65 (0.08%) |
50.62 |
50.61 - 50.66 |
0.7757 times |
Fri 21 March 2025 |
50.61 (0.06%) |
50.58 |
50.58 - 50.62 |
1.4262 times |
Fri 14 March 2025 |
50.58 (0.08%) |
50.55 |
50.54 - 50.58 |
1.5547 times |
Fri 07 March 2025 |
50.54 (-0.26%) |
50.51 |
50.50 - 50.54 |
1.7147 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.53 and 50.63 | Monthly Target 1 | 50.45 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 50.546666666667 | | Monthly Target 4 | 50.61 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.58 (-0.16%) |
50.49 |
50.48 - 50.58 |
1.086 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.0284 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.853 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.2803 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.818 times |
Tue 26 November 2024 |
50.61 (0%) |
50.44 |
50.43 - 50.62 |
0.975 times |
Thu 31 October 2024 |
50.61 (0.02%) |
50.41 |
50.39 - 50.62 |
0.9504 times |
Mon 30 September 2024 |
50.60 (-0.06%) |
50.43 |
50.42 - 50.61 |
1.0293 times |
Fri 30 August 2024 |
50.63 (-0.04%) |
50.44 |
50.42 - 50.64 |
1.0972 times |
Wed 31 July 2024 |
50.65 (-0.02%) |
50.45 |
50.45 - 50.66 |
0.8825 times |
Fri 28 June 2024 |
50.66 (-0.08%) |
50.49 |
50.48 - 50.67 |
1.0799 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.56 | | 12 day DMA | 50.55 | | 20 day DMA | 50.55 | | 35 day DMA | 50.56 | | 50 day DMA | 50.57 | | 100 day DMA | 50.56 | | 150 day DMA | 50.54 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.56 | 50.55 | 50.55 | | 12 day EMA | 50.55 | 50.54 | 50.54 | | 20 day EMA | 50.55 | 50.55 | 50.55 | | 35 day EMA | 50.56 | 50.56 | 50.56 | | 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.56 | 50.56 | 50.56 | | 12 day SMA | 50.55 | 50.54 | 50.53 | | 20 day SMA | 50.55 | 50.55 | 50.55 | | 35 day SMA | 50.56 | 50.55 | 50.56 | | 50 day SMA | 50.57 | 50.57 | 50.57 | | 100 day SMA | 50.56 | 50.56 | 50.55 | | 150 day SMA | 50.54 | 50.54 | 50.54 | | 200 day SMA | 50.54 | 50.54 | 50.54 |
|
|
