TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.55 and 50.56 | Daily Target 1 | 50.54 | | Daily Target 2 | 50.54 | | Daily Target 3 | 50.546666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.56 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.55 (0.04%) |
50.54 |
50.54 - 50.55 |
0.6504 times |
Thu 10 July 2025 |
50.53 (0.02%) |
50.52 |
50.52 - 50.53 |
0.8377 times |
Wed 09 July 2025 |
50.52 (0.02%) |
50.52 |
50.51 - 50.52 |
0.7085 times |
Tue 08 July 2025 |
50.51 (0%) |
50.51 |
50.50 - 50.51 |
1.1312 times |
Mon 07 July 2025 |
50.51 (0.04%) |
50.50 |
50.49 - 50.51 |
1.229 times |
Thu 03 July 2025 |
50.49 (0.02%) |
50.49 |
50.49 - 50.50 |
0.5637 times |
Wed 02 July 2025 |
50.48 (0.02%) |
50.47 |
50.47 - 50.48 |
0.8899 times |
Tue 01 July 2025 |
50.47 (-0.36%) |
50.47 |
50.46 - 50.47 |
1.9328 times |
Mon 30 June 2025 |
50.65 (0.04%) |
50.64 |
50.64 - 50.65 |
1.435 times |
Fri 27 June 2025 |
50.63 (0.04%) |
50.63 |
50.63 - 50.64 |
0.6218 times |
Thu 26 June 2025 |
50.61 (-0.02%) |
50.62 |
50.61 - 50.62 |
1.0966 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.58 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.53 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.55 (0.12%) |
50.50 |
50.49 - 50.55 |
0.7973 times |
Thu 03 July 2025 |
50.49 (-0.28%) |
50.64 |
50.46 - 50.65 |
0.8436 times |
Fri 27 June 2025 |
50.63 (0.04%) |
50.61 |
50.60 - 50.64 |
1.0707 times |
Fri 20 June 2025 |
50.61 (0.12%) |
50.58 |
50.57 - 50.61 |
0.6698 times |
Fri 13 June 2025 |
50.55 (0.08%) |
50.53 |
50.52 - 50.56 |
1.1212 times |
Fri 06 June 2025 |
50.51 (-0.3%) |
50.48 |
50.47 - 50.52 |
1.0461 times |
Fri 30 May 2025 |
50.66 (0.04%) |
50.64 |
50.63 - 50.67 |
0.9228 times |
Fri 23 May 2025 |
50.64 (0.14%) |
50.59 |
50.58 - 50.64 |
1.2412 times |
Fri 16 May 2025 |
50.57 (0.08%) |
50.53 |
50.53 - 50.58 |
1.4074 times |
Fri 09 May 2025 |
50.53 (0.08%) |
50.50 |
50.49 - 50.54 |
0.8799 times |
Fri 02 May 2025 |
50.49 (-0.28%) |
50.63 |
50.46 - 50.64 |
1.3136 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.6 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 50.49 | | Monthly Target 3 | 50.52 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 50.61 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.55 (-0.2%) |
50.47 |
50.46 - 50.55 |
0.3232 times |
Mon 30 June 2025 |
50.65 (-0.02%) |
50.48 |
50.47 - 50.65 |
0.9672 times |
Fri 30 May 2025 |
50.66 (0.06%) |
50.47 |
50.46 - 50.67 |
1.1711 times |
Wed 30 April 2025 |
50.63 (-0.06%) |
50.49 |
50.48 - 50.64 |
1.5145 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.0491 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.8702 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.3061 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.8344 times |
Tue 26 November 2024 |
50.61 (0%) |
50.44 |
50.43 - 50.62 |
0.9946 times |
Thu 31 October 2024 |
50.61 (0.02%) |
50.41 |
50.39 - 50.62 |
0.9695 times |
Mon 30 September 2024 |
50.60 (-0.06%) |
50.43 |
50.42 - 50.61 |
1.05 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.52 | | 12 day DMA | 50.55 | | 20 day DMA | 50.56 | | 35 day DMA | 50.57 | | 50 day DMA | 50.56 | | 100 day DMA | 50.57 | | 150 day DMA | 50.56 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.52 | 50.52 | | 12 day EMA | 50.54 | 50.54 | 50.54 | | 20 day EMA | 50.56 | 50.56 | 50.56 | | 35 day EMA | 50.56 | 50.56 | 50.56 | | 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.52 | 50.51 | 50.5 | | 12 day SMA | 50.55 | 50.55 | 50.56 | | 20 day SMA | 50.56 | 50.56 | 50.56 | | 35 day SMA | 50.57 | 50.57 | 50.57 | | 50 day SMA | 50.56 | 50.56 | 50.56 | | 100 day SMA | 50.57 | 50.57 | 50.57 | | 150 day SMA | 50.56 | 50.56 | 50.56 | | 200 day SMA | 50.55 | 50.55 | 50.55 |
|
|
