TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.55 and 50.56 | Daily Target 1 | 50.54 | | Daily Target 2 | 50.54 | | Daily Target 3 | 50.546666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.56 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.55 (0%) |
50.55 |
50.54 - 50.55 |
0.9019 times |
Wed 22 October 2025 |
50.55 (0.02%) |
50.54 |
50.54 - 50.55 |
0.8119 times |
Tue 21 October 2025 |
50.54 (0.02%) |
50.54 |
50.53 - 50.54 |
0.8923 times |
Mon 20 October 2025 |
50.53 (0.02%) |
50.53 |
50.53 - 50.54 |
1.2986 times |
Fri 17 October 2025 |
50.52 (0.04%) |
50.50 |
50.50 - 50.53 |
0.8435 times |
Thu 16 October 2025 |
50.50 (-0.02%) |
50.51 |
50.50 - 50.52 |
0.8177 times |
Wed 15 October 2025 |
50.51 (0.04%) |
50.50 |
50.50 - 50.51 |
0.9172 times |
Tue 14 October 2025 |
50.49 (0%) |
50.49 |
50.49 - 50.50 |
0.7546 times |
Mon 13 October 2025 |
50.49 (0%) |
50.49 |
50.49 - 50.50 |
1.6907 times |
Fri 10 October 2025 |
50.49 (0.04%) |
50.49 |
50.49 - 50.50 |
1.0715 times |
Thu 09 October 2025 |
50.47 (0%) |
50.47 |
50.47 - 50.48 |
0.9799 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.56 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.54 | | Weekly Target 3 | 50.543333333333 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 50.56 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.55 (0.06%) |
50.53 |
50.53 - 50.55 |
0.9578 times |
Fri 17 October 2025 |
50.52 (0.06%) |
50.49 |
50.49 - 50.53 |
1.2322 times |
Fri 10 October 2025 |
50.49 (0.08%) |
50.45 |
50.28 - 50.50 |
1.1248 times |
Fri 03 October 2025 |
50.45 (-0.26%) |
50.59 |
50.42 - 50.60 |
1.0405 times |
Fri 26 September 2025 |
50.58 (0.08%) |
50.55 |
50.54 - 50.59 |
1.0465 times |
Fri 19 September 2025 |
50.54 (0.1%) |
50.50 |
50.50 - 50.54 |
1.0376 times |
Fri 12 September 2025 |
50.49 (0.02%) |
50.48 |
50.47 - 50.51 |
1.0148 times |
Fri 05 September 2025 |
50.48 (-0.28%) |
50.45 |
50.44 - 50.48 |
1.0632 times |
Fri 29 August 2025 |
50.62 (0%) |
50.62 |
50.62 - 50.63 |
0.2643 times |
Fri 29 August 2025 |
50.62 (0.04%) |
50.60 |
50.59 - 50.63 |
1.2184 times |
Fri 22 August 2025 |
50.60 (0.08%) |
50.57 |
50.56 - 50.60 |
0.9903 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.42 and 50.69 | Monthly Target 1 | 50.19 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 50.46 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.55 (-0.08%) |
50.44 |
50.28 - 50.55 |
0.6135 times |
Tue 30 September 2025 |
50.59 (-0.06%) |
50.45 |
50.44 - 50.60 |
0.7086 times |
Fri 29 August 2025 |
50.62 (-0.06%) |
50.49 |
50.48 - 50.63 |
0.8791 times |
Thu 31 July 2025 |
50.65 (0%) |
50.47 |
50.46 - 50.66 |
0.7623 times |
Mon 30 June 2025 |
50.65 (-0.02%) |
50.48 |
50.47 - 50.65 |
0.9894 times |
Fri 30 May 2025 |
50.66 (0.06%) |
50.47 |
50.46 - 50.67 |
1.1981 times |
Wed 30 April 2025 |
50.63 (-0.06%) |
50.49 |
50.48 - 50.64 |
1.5493 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.0732 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.8902 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.3362 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.8536 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.51 | | 20 day DMA | 50.5 | | 35 day DMA | 50.51 | | 50 day DMA | 50.52 | | 100 day DMA | 50.54 | | 150 day DMA | 50.55 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 50.53 | 50.52 | | 12 day EMA | 50.52 | 50.52 | 50.51 | | 20 day EMA | 50.51 | 50.51 | 50.51 | | 35 day EMA | 50.52 | 50.52 | 50.52 | | 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.53 | 50.52 | | 12 day SMA | 50.51 | 50.5 | 50.49 | | 20 day SMA | 50.5 | 50.5 | 50.5 | | 35 day SMA | 50.51 | 50.5 | 50.5 | | 50 day SMA | 50.52 | 50.52 | 50.52 | | 100 day SMA | 50.54 | 50.54 | 50.54 | | 150 day SMA | 50.55 | 50.55 | 50.55 | | 200 day SMA | 50.56 | 50.56 | 50.56 |
|
|
