VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 43.3 and 43.49 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.35 | | Daily Target 3 | 43.436666666667 | | Daily Target 4 | 43.54 | | Daily Target 5 | 43.63 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.46 (-0.39%) |
43.52 |
43.33 - 43.52 |
0.1831 times |
Thu 10 July 2025 |
43.63 (0.18%) |
43.44 |
43.44 - 43.65 |
0.2773 times |
Wed 09 July 2025 |
43.55 (0.44%) |
43.38 |
43.37 - 43.64 |
0.5279 times |
Tue 08 July 2025 |
43.36 (-0.39%) |
43.20 |
43.20 - 43.52 |
0.6079 times |
Mon 07 July 2025 |
43.53 (-0.39%) |
45.16 |
43.33 - 45.28 |
1.3953 times |
Thu 03 July 2025 |
43.70 (0.07%) |
43.52 |
43.52 - 43.73 |
0.3271 times |
Wed 02 July 2025 |
43.67 (-0.43%) |
43.46 |
43.46 - 43.68 |
0.4213 times |
Tue 01 July 2025 |
43.86 (0.57%) |
43.69 |
43.55 - 44.15 |
5.9776 times |
Mon 30 June 2025 |
43.61 (0.41%) |
43.54 |
43.54 - 43.67 |
0.1671 times |
Fri 27 June 2025 |
43.43 (-0.41%) |
43.54 |
43.43 - 43.65 |
0.1155 times |
Thu 26 June 2025 |
43.61 (0.41%) |
43.57 |
43.48 - 43.73 |
0.3537 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 42.29 and 44.37 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 43.98 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 46.06 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.46 (-0.55%) |
45.16 |
43.20 - 45.28 |
1.5907 times |
Thu 03 July 2025 |
43.70 (0.62%) |
43.54 |
43.46 - 44.15 |
3.6654 times |
Fri 27 June 2025 |
43.43 (0.53%) |
43.40 |
43.34 - 43.73 |
0.6975 times |
Fri 20 June 2025 |
43.20 (-0.07%) |
45.16 |
43.10 - 45.16 |
0.3526 times |
Fri 13 June 2025 |
43.23 (0.46%) |
43.07 |
43.00 - 43.60 |
0.3147 times |
Fri 06 June 2025 |
43.03 (-0.19%) |
43.06 |
42.83 - 43.36 |
0.5236 times |
Fri 30 May 2025 |
43.11 (0.89%) |
42.86 |
42.71 - 43.20 |
0.6597 times |
Fri 23 May 2025 |
42.73 (-0.95%) |
42.96 |
42.49 - 43.09 |
0.8875 times |
Fri 16 May 2025 |
43.14 (-0.02%) |
44.59 |
42.80 - 44.59 |
0.6181 times |
Fri 09 May 2025 |
43.15 (-0.02%) |
43.05 |
43.05 - 43.42 |
0.69 times |
Fri 02 May 2025 |
43.16 (-0.35%) |
43.24 |
43.07 - 43.67 |
0.7032 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 42.29 and 44.37 | Monthly Target 1 | 41.9 | | Monthly Target 2 | 42.68 | | Monthly Target 3 | 43.98 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 46.06 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.46 (-0.34%) |
43.69 |
43.20 - 45.28 |
1.2542 times |
Mon 30 June 2025 |
43.61 (1.16%) |
43.06 |
42.83 - 45.16 |
0.4799 times |
Fri 30 May 2025 |
43.11 (-1.1%) |
43.43 |
42.49 - 44.59 |
0.7811 times |
Wed 30 April 2025 |
43.59 (-0.32%) |
43.87 |
42.47 - 45.62 |
1.0877 times |
Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.6003 times |
Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.1463 times |
Fri 31 January 2025 |
43.18 (0.51%) |
43.15 |
42.22 - 44.59 |
1.8549 times |
Tue 31 December 2024 |
42.96 (-1.65%) |
43.98 |
42.25 - 44.15 |
0.7793 times |
Tue 26 November 2024 |
43.68 (-0.07%) |
43.38 |
42.70 - 43.95 |
1.0833 times |
Thu 31 October 2024 |
43.71 (-2.59%) |
45.02 |
42.83 - 45.20 |
0.933 times |
Mon 30 September 2024 |
44.87 (1.13%) |
44.54 |
44.47 - 46.87 |
0.4604 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 43.51 | | 12 day DMA | 43.57 | | 20 day DMA | 43.47 | | 35 day DMA | 43.25 | | 50 day DMA | 43.23 | | 100 day DMA | 43.35 | | 150 day DMA | 43.31 | | 200 day DMA | 43.5 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.57 | 43.54 | | 12 day EMA | 43.52 | 43.53 | 43.51 | | 20 day EMA | 43.45 | 43.45 | 43.43 | | 35 day EMA | 43.36 | 43.35 | 43.33 | | 50 day EMA | 43.26 | 43.25 | 43.23 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.51 | 43.55 | 43.56 | | 12 day SMA | 43.57 | 43.58 | 43.55 | | 20 day SMA | 43.47 | 43.45 | 43.42 | | 35 day SMA | 43.25 | 43.24 | 43.23 | | 50 day SMA | 43.23 | 43.23 | 43.23 | | 100 day SMA | 43.35 | 43.35 | 43.34 | | 150 day SMA | 43.31 | 43.31 | 43.31 | | 200 day SMA | 43.5 | 43.51 | 43.52 |
|
|
