VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 43.06 and 43.27 | Daily Target 1 | 42.89 | | Daily Target 2 | 43.01 | | Daily Target 3 | 43.103333333333 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.31 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.12 (-0.02%) |
43.10 |
42.99 - 43.20 |
1.1199 times |
Wed 16 April 2025 |
43.13 (0%) |
43.10 |
43.00 - 43.20 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.10 |
43.00 - 43.20 |
0 times |
Wed 16 April 2025 |
43.13 (-0.07%) |
43.10 |
43.00 - 43.20 |
0 times |
Tue 15 April 2025 |
43.16 (0.23%) |
43.16 |
43.08 - 43.20 |
0.8964 times |
Mon 14 April 2025 |
43.06 (0.54%) |
42.89 |
42.89 - 43.06 |
0.6387 times |
Fri 11 April 2025 |
42.83 (-0.05%) |
42.59 |
42.52 - 42.91 |
2.0674 times |
Thu 10 April 2025 |
42.85 (-0.76%) |
43.21 |
42.61 - 43.21 |
2.0281 times |
Wed 09 April 2025 |
43.18 (0.21%) |
42.90 |
42.47 - 43.18 |
1.8769 times |
Tue 08 April 2025 |
43.09 (-0.53%) |
43.24 |
42.90 - 43.45 |
1.3726 times |
Mon 07 April 2025 |
43.32 (-1.55%) |
45.62 |
43.31 - 45.62 |
0.9524 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 43.06 and 43.27 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 43.01 | | Weekly Target 3 | 43.103333333333 | | Weekly Target 4 | 43.22 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.12 (-0.02%) |
43.10 |
42.99 - 43.20 |
0.307 times |
Wed 16 April 2025 |
43.13 (0%) |
43.10 |
43.00 - 43.20 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.10 |
43.00 - 43.20 |
0 times |
Wed 16 April 2025 |
43.13 (0.7%) |
42.89 |
42.89 - 43.20 |
0.4209 times |
Fri 11 April 2025 |
42.83 (-2.66%) |
45.62 |
42.47 - 45.62 |
2.2751 times |
Fri 04 April 2025 |
44.00 (0.89%) |
43.75 |
43.63 - 45.00 |
3.1876 times |
Fri 28 March 2025 |
43.61 (-0.09%) |
43.55 |
43.40 - 43.65 |
0.4486 times |
Fri 21 March 2025 |
43.65 (0.18%) |
43.68 |
43.48 - 44.22 |
1.0538 times |
Fri 14 March 2025 |
43.57 (-0.02%) |
43.86 |
43.31 - 43.91 |
1.3672 times |
Fri 07 March 2025 |
43.58 (-0.75%) |
43.94 |
43.58 - 44.09 |
0.9399 times |
Fri 28 February 2025 |
43.91 (1.08%) |
43.47 |
43.43 - 43.92 |
1.5085 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 41.22 and 44.37 | Monthly Target 1 | 40.59 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 43.736666666667 | | Monthly Target 4 | 45 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.12 (-1.39%) |
43.87 |
42.47 - 45.62 |
0.8398 times |
Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.5645 times |
Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.0779 times |
Fri 31 January 2025 |
43.18 (0.51%) |
43.15 |
42.22 - 44.59 |
1.7443 times |
Tue 31 December 2024 |
42.96 (-1.65%) |
43.98 |
42.25 - 44.15 |
0.7328 times |
Tue 26 November 2024 |
43.68 (-0.07%) |
43.38 |
42.70 - 43.95 |
1.0186 times |
Thu 31 October 2024 |
43.71 (-2.59%) |
45.02 |
42.83 - 45.20 |
0.8773 times |
Mon 30 September 2024 |
44.87 (1.13%) |
44.54 |
44.47 - 46.87 |
0.4329 times |
Fri 30 August 2024 |
44.37 (1.05%) |
44.33 |
43.70 - 45.36 |
0.9437 times |
Wed 31 July 2024 |
43.91 (1.55%) |
43.05 |
43.01 - 44.01 |
1.7682 times |
Fri 28 June 2024 |
43.24 (0.12%) |
43.12 |
43.03 - 43.85 |
0.8053 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 43.17 | | 20 day DMA | 43.38 | | 35 day DMA | 43.53 | | 50 day DMA | 43.48 | | 100 day DMA | 43.37 | | 150 day DMA | 43.67 | | 200 day DMA | 43.77 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 43.12 | 43.12 | | 12 day EMA | 43.2 | 43.22 | 43.24 | | 20 day EMA | 43.3 | 43.32 | 43.34 | | 35 day EMA | 43.37 | 43.38 | 43.39 | | 50 day EMA | 43.45 | 43.46 | 43.47 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 43.12 | 43.06 | | 12 day SMA | 43.17 | 43.24 | 43.3 | | 20 day SMA | 43.38 | 43.41 | 43.44 | | 35 day SMA | 43.53 | 43.55 | 43.56 | | 50 day SMA | 43.48 | 43.5 | 43.5 | | 100 day SMA | 43.37 | 43.37 | 43.37 | | 150 day SMA | 43.67 | 43.68 | 43.7 | | 200 day SMA | 43.77 | 43.77 | 43.77 |
|
|
