AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative Strong Daily Stock price targets for AmericanConservative ACVF are 47.4 and 47.66 | Daily Target 1 | 47.21 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.473333333333 | | Daily Target 4 | 47.59 | | Daily Target 5 | 47.73 |
Daily price and volume American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.44 (-0.5%) |
47.36 |
47.36 - 47.62 |
2.5577 times |
Thu 10 July 2025 |
47.68 (0.13%) |
47.71 |
47.65 - 47.83 |
1.4742 times |
Wed 09 July 2025 |
47.62 (0.32%) |
47.60 |
47.40 - 47.62 |
0.675 times |
Tue 08 July 2025 |
47.47 (0.13%) |
47.53 |
47.44 - 47.56 |
0.8881 times |
Mon 07 July 2025 |
47.41 (-0.63%) |
47.67 |
47.29 - 47.67 |
1.0302 times |
Thu 03 July 2025 |
47.71 (0.85%) |
47.36 |
47.36 - 47.78 |
0.4263 times |
Wed 02 July 2025 |
47.31 (0.23%) |
47.25 |
47.07 - 47.31 |
0.5684 times |
Tue 01 July 2025 |
47.20 (0.08%) |
47.12 |
46.99 - 47.28 |
0.6394 times |
Mon 30 June 2025 |
47.16 (0.7%) |
47.00 |
46.95 - 47.16 |
0.8703 times |
Fri 27 June 2025 |
46.83 (0.36%) |
46.66 |
46.66 - 47.01 |
0.8703 times |
Thu 26 June 2025 |
46.66 (0.76%) |
46.49 |
46.44 - 46.70 |
1.0657 times |
Weekly price and charts AmericanConservative Strong weekly Stock price targets for AmericanConservative ACVF are 47.1 and 47.64 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 47.52 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 48.06 |
Weekly price and volumes for American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.44 (-0.57%) |
47.67 |
47.29 - 47.83 |
1.6324 times |
Thu 03 July 2025 |
47.71 (1.88%) |
47.00 |
46.95 - 47.78 |
0.6171 times |
Fri 27 June 2025 |
46.83 (2.99%) |
45.46 |
45.46 - 47.01 |
0.8403 times |
Fri 20 June 2025 |
45.47 (-0.22%) |
45.81 |
45.40 - 45.85 |
0.6521 times |
Fri 13 June 2025 |
45.57 (-0.46%) |
45.97 |
45.57 - 46.17 |
1.1072 times |
Fri 06 June 2025 |
45.78 (1.46%) |
44.90 |
44.89 - 45.90 |
0.674 times |
Fri 30 May 2025 |
45.12 (1.39%) |
44.99 |
44.77 - 45.60 |
1.2298 times |
Fri 23 May 2025 |
44.50 (-2.43%) |
45.26 |
44.32 - 45.69 |
0.8228 times |
Fri 16 May 2025 |
45.61 (4.68%) |
44.53 |
44.34 - 45.61 |
1.2691 times |
Fri 09 May 2025 |
43.57 (-0.05%) |
43.43 |
43.07 - 43.96 |
1.1554 times |
Fri 02 May 2025 |
43.59 (3.27%) |
42.37 |
41.75 - 43.71 |
0.6171 times |
Monthly price and charts AmericanConservative Strong monthly Stock price targets for AmericanConservative ACVF are 47.22 and 48.06 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 47.42 | | Monthly Target 4 | 47.85 | | Monthly Target 5 | 48.26 |
Monthly price and volumes American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.44 (0.59%) |
47.12 |
46.99 - 47.83 |
0.3028 times |
Mon 30 June 2025 |
47.16 (4.52%) |
44.90 |
44.89 - 47.16 |
0.5189 times |
Fri 30 May 2025 |
45.12 (5.52%) |
43.09 |
42.84 - 45.69 |
0.7188 times |
Wed 30 April 2025 |
42.76 (-0.14%) |
42.69 |
37.49 - 43.31 |
1.5021 times |
Mon 31 March 2025 |
42.82 (-4.78%) |
45.10 |
41.93 - 45.10 |
1.0951 times |
Fri 28 February 2025 |
44.97 (0.29%) |
44.21 |
44.04 - 46.07 |
0.9343 times |
Fri 31 January 2025 |
44.84 (2.56%) |
43.97 |
43.09 - 45.92 |
1.7745 times |
Tue 31 December 2024 |
43.72 (-4.67%) |
45.86 |
43.50 - 46.10 |
0.9046 times |
Tue 26 November 2024 |
45.86 (5.91%) |
43.45 |
43.38 - 45.96 |
1.4259 times |
Thu 31 October 2024 |
43.30 (-0.8%) |
44.00 |
43.09 - 45.00 |
0.823 times |
Mon 30 September 2024 |
43.65 (1.63%) |
42.81 |
41.15 - 43.80 |
0.9189 times |
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value | | 5 day DMA | 47.52 | | 12 day DMA | 47.23 | | 20 day DMA | 46.67 | | 35 day DMA | 46.08 | | 50 day DMA | 45.45 | | 100 day DMA | 43.99 | | 150 day DMA | 44.27 | | 200 day DMA | 44.28 | EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.5 | 47.53 | 47.45 | | 12 day EMA | 47.19 | 47.14 | 47.04 | | 20 day EMA | 46.77 | 46.7 | 46.6 | | 35 day EMA | 46.02 | 45.94 | 45.84 | | 50 day EMA | 45.33 | 45.24 | 45.14 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.52 | 47.58 | 47.5 | | 12 day SMA | 47.23 | 47.16 | 47.01 | | 20 day SMA | 46.67 | 46.6 | 46.51 | | 35 day SMA | 46.08 | 46.03 | 45.97 | | 50 day SMA | 45.45 | 45.35 | 45.24 | | 100 day SMA | 43.99 | 43.98 | 43.96 | | 150 day SMA | 44.27 | 44.26 | 44.25 | | 200 day SMA | 44.28 | 44.26 | 44.23 |
|
|
