AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative Strong Daily Stock price targets for AmericanConservative ACVF are 39.86 and 40.84 | Daily Target 1 | 39.64 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.616666666667 | | Daily Target 4 | 41.05 | | Daily Target 5 | 41.6 |
Daily price and volume American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
1.4039 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (-2.17%) |
41.16 |
40.18 - 41.16 |
0 times |
Tue 15 April 2025 |
41.41 (-0.02%) |
41.52 |
41.35 - 41.70 |
0.8146 times |
Mon 14 April 2025 |
41.42 (1.15%) |
41.47 |
41.14 - 41.66 |
1.8238 times |
Fri 11 April 2025 |
40.95 (1.54%) |
40.49 |
40.04 - 41.02 |
1.228 times |
Thu 10 April 2025 |
40.33 (-3.05%) |
40.95 |
39.34 - 40.95 |
2.2128 times |
Wed 09 April 2025 |
41.60 (8.76%) |
38.22 |
38.01 - 41.65 |
2.5168 times |
Tue 08 April 2025 |
38.25 (-1.42%) |
40.22 |
37.85 - 40.22 |
1.7143 times |
Weekly price and charts AmericanConservative Strong weekly Stock price targets for AmericanConservative ACVF are 39.86 and 40.84 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 40.07 | | Weekly Target 3 | 40.616666666667 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 41.6 |
Weekly price and volumes for American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0.3748 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (-1.07%) |
41.47 |
40.18 - 41.70 |
0.7044 times |
Fri 11 April 2025 |
40.95 (5%) |
37.97 |
37.49 - 41.65 |
2.8502 times |
Fri 04 April 2025 |
39.00 (-8.28%) |
42.16 |
38.99 - 43.31 |
2.8372 times |
Fri 28 March 2025 |
42.52 (-1.3%) |
43.51 |
42.45 - 43.79 |
1.1427 times |
Fri 21 March 2025 |
43.08 (0.47%) |
42.82 |
42.77 - 43.48 |
0.8408 times |
Fri 14 March 2025 |
42.88 (-1.9%) |
43.09 |
41.93 - 43.09 |
1.2498 times |
Fri 07 March 2025 |
43.71 (-2.8%) |
45.10 |
43.00 - 45.10 |
1.7951 times |
Monthly price and charts AmericanConservative Strong monthly Stock price targets for AmericanConservative ACVF are 36.09 and 41.91 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 37.56 | | Monthly Target 3 | 40.436666666667 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 46.26 |
Monthly price and volumes American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.51 (-5.39%) |
42.69 |
37.49 - 43.31 |
1.0597 times |
Mon 31 March 2025 |
42.82 (-4.78%) |
45.10 |
41.93 - 45.10 |
0.9134 times |
Fri 28 February 2025 |
44.97 (0.29%) |
44.21 |
44.04 - 46.07 |
0.7793 times |
Fri 31 January 2025 |
44.84 (2.56%) |
43.97 |
43.09 - 45.92 |
1.48 times |
Tue 31 December 2024 |
43.72 (-4.67%) |
45.86 |
43.50 - 46.10 |
0.7545 times |
Tue 26 November 2024 |
45.86 (5.91%) |
43.45 |
43.38 - 45.96 |
1.1892 times |
Thu 31 October 2024 |
43.30 (-0.8%) |
44.00 |
43.09 - 45.00 |
0.6864 times |
Mon 30 September 2024 |
43.65 (1.63%) |
42.81 |
41.15 - 43.80 |
0.7664 times |
Fri 30 August 2024 |
42.95 (2.68%) |
41.84 |
39.04 - 42.95 |
1.3654 times |
Wed 31 July 2024 |
41.83 (1.36%) |
41.45 |
40.92 - 42.72 |
1.0059 times |
Fri 28 June 2024 |
41.27 (3.62%) |
40.17 |
39.62 - 41.84 |
0.8298 times |
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.44 | | 20 day DMA | 41.22 | | 35 day DMA | 42.05 | | 50 day DMA | 43.04 | | 100 day DMA | 43.93 | | 150 day DMA | 43.95 | | 200 day DMA | 43.39 | EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.58 | 40.61 | 40.66 | | 12 day EMA | 40.81 | 40.86 | 40.92 | | 20 day EMA | 41.21 | 41.28 | 41.36 | | 35 day EMA | 42.04 | 42.13 | 42.23 | | 50 day EMA | 42.94 | 43.04 | 43.14 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.69 | 40.87 | | 12 day SMA | 40.44 | 40.32 | 40.4 | | 20 day SMA | 41.22 | 41.35 | 41.48 | | 35 day SMA | 42.05 | 42.18 | 42.29 | | 50 day SMA | 43.04 | 43.14 | 43.23 | | 100 day SMA | 43.93 | 43.98 | 44.02 | | 150 day SMA | 43.95 | 43.96 | 43.97 | | 200 day SMA | 43.39 | 43.39 | 43.39 |
|
|
