SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 72.43 and 72.68 | Daily Target 1 | 72.38 | | Daily Target 2 | 72.47 | | Daily Target 3 | 72.63 | | Daily Target 4 | 72.72 | | Daily Target 5 | 72.88 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.56 (-0.79%) |
72.71 |
72.54 - 72.79 |
0.5496 times |
Thu 10 July 2025 |
73.14 (1.47%) |
73.01 |
72.75 - 73.17 |
0.7398 times |
Wed 09 July 2025 |
72.08 (0%) |
72.06 |
71.82 - 72.25 |
1.0146 times |
Tue 08 July 2025 |
72.08 (2.87%) |
72.00 |
71.68 - 72.10 |
0.9909 times |
Mon 07 July 2025 |
70.07 (-3.62%) |
70.94 |
69.85 - 71.15 |
1.7068 times |
Thu 03 July 2025 |
72.70 (1.04%) |
72.31 |
72.25 - 72.80 |
0.6865 times |
Wed 02 July 2025 |
71.95 (0.43%) |
71.09 |
71.08 - 71.95 |
0.8066 times |
Tue 01 July 2025 |
71.64 (-0.2%) |
71.68 |
71.34 - 71.96 |
1.1535 times |
Mon 30 June 2025 |
71.78 (1.47%) |
71.60 |
71.41 - 71.80 |
1.008 times |
Fri 27 June 2025 |
70.74 (-1.67%) |
70.94 |
70.44 - 71.21 |
1.3437 times |
Thu 26 June 2025 |
71.94 (-0.59%) |
71.72 |
71.60 - 72.21 |
0.898 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 71.21 and 74.53 | Weekly Target 1 | 68.54 | | Weekly Target 2 | 70.55 | | Weekly Target 3 | 71.86 | | Weekly Target 4 | 73.87 | | Weekly Target 5 | 75.18 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.56 (-0.19%) |
70.94 |
69.85 - 73.17 |
1.1564 times |
Thu 03 July 2025 |
72.70 (2.77%) |
71.60 |
71.08 - 72.80 |
0.8449 times |
Fri 27 June 2025 |
70.74 (3.22%) |
68.13 |
67.98 - 72.68 |
1.4086 times |
Fri 20 June 2025 |
68.53 (3.18%) |
67.57 |
66.61 - 69.69 |
1.0397 times |
Fri 13 June 2025 |
66.42 (1.3%) |
66.17 |
65.82 - 67.73 |
1.2653 times |
Fri 06 June 2025 |
65.57 (8.15%) |
61.30 |
61.14 - 65.66 |
1.3266 times |
Fri 30 May 2025 |
60.63 (2.83%) |
59.95 |
59.76 - 61.96 |
0.8293 times |
Fri 23 May 2025 |
58.96 (0.29%) |
58.24 |
58.19 - 59.92 |
0.6879 times |
Fri 16 May 2025 |
58.79 (1.91%) |
58.05 |
57.45 - 59.19 |
0.668 times |
Fri 09 May 2025 |
57.69 (-0.03%) |
58.48 |
57.19 - 58.65 |
0.7732 times |
Fri 02 May 2025 |
57.71 (3.4%) |
55.33 |
55.33 - 58.10 |
0.6689 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 71.21 and 74.53 | Monthly Target 1 | 68.54 | | Monthly Target 2 | 70.55 | | Monthly Target 3 | 71.86 | | Monthly Target 4 | 73.87 | | Monthly Target 5 | 75.18 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.56 (1.09%) |
71.68 |
69.85 - 73.17 |
0.5044 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.5043 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.9454 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.1025 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.8938 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8572 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.1492 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.2661 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9192 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.8578 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
0.9993 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 71.99 | | 12 day DMA | 71.92 | | 20 day DMA | 70.46 | | 35 day DMA | 66.81 | | 50 day DMA | 64.09 | | 100 day DMA | 59.66 | | 150 day DMA | 57.87 | | 200 day DMA | 58.74 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.33 | 72.21 | 71.74 | | 12 day EMA | 71.47 | 71.27 | 70.93 | | 20 day EMA | 70.07 | 69.81 | 69.46 | | 35 day EMA | 67.25 | 66.94 | 66.57 | | 50 day EMA | 64.17 | 63.83 | 63.45 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.99 | 72.01 | 71.78 | | 12 day SMA | 71.92 | 71.93 | 71.62 | | 20 day SMA | 70.46 | 70.14 | 69.81 | | 35 day SMA | 66.81 | 66.42 | 66.01 | | 50 day SMA | 64.09 | 63.76 | 63.41 | | 100 day SMA | 59.66 | 59.5 | 59.32 | | 150 day SMA | 57.87 | 57.78 | 57.68 | | 200 day SMA | 58.74 | 58.69 | 58.65 |
|
|
