SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 89.38 and 91 | Daily Target 1 | 88.06 | | Daily Target 2 | 89.07 | | Daily Target 3 | 89.683333333333 | | Daily Target 4 | 90.69 | | Daily Target 5 | 91.3 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.07 (0.67%) |
89.23 |
88.68 - 90.30 |
0.7955 times |
Wed 22 October 2025 |
89.47 (0.94%) |
90.25 |
88.81 - 90.57 |
1.0781 times |
Tue 21 October 2025 |
88.64 (-1.99%) |
89.32 |
88.62 - 89.40 |
1.0316 times |
Mon 20 October 2025 |
90.44 (2.17%) |
89.98 |
89.49 - 90.57 |
0.8335 times |
Fri 17 October 2025 |
88.52 (0.73%) |
88.07 |
87.72 - 88.64 |
0.7529 times |
Thu 16 October 2025 |
87.88 (3.18%) |
87.91 |
87.37 - 88.54 |
1.645 times |
Wed 15 October 2025 |
85.17 (3%) |
84.80 |
84.39 - 85.19 |
0.8231 times |
Tue 14 October 2025 |
82.69 (-1.11%) |
81.88 |
81.59 - 83.35 |
0.8856 times |
Mon 13 October 2025 |
83.62 (0.32%) |
83.38 |
83.05 - 83.93 |
1.136 times |
Tue 07 October 2025 |
83.35 (-1.69%) |
84.91 |
83.30 - 84.91 |
1.0188 times |
Mon 06 October 2025 |
84.78 (1.11%) |
84.15 |
83.69 - 85.06 |
0.6158 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 89.35 and 91.3 | Weekly Target 1 | 87.8 | | Weekly Target 2 | 88.94 | | Weekly Target 3 | 89.753333333333 | | Weekly Target 4 | 90.89 | | Weekly Target 5 | 91.7 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.07 (1.75%) |
89.98 |
88.62 - 90.57 |
1.1147 times |
Fri 17 October 2025 |
88.52 (6.2%) |
83.38 |
81.59 - 88.64 |
1.5631 times |
Tue 07 October 2025 |
83.35 (-0.6%) |
84.15 |
83.30 - 85.06 |
0.4874 times |
Fri 03 October 2025 |
83.85 (6.31%) |
80.17 |
79.69 - 84.26 |
1.2035 times |
Fri 26 September 2025 |
78.87 (-1.47%) |
80.91 |
78.27 - 81.93 |
1.302 times |
Fri 19 September 2025 |
80.05 (1.77%) |
79.00 |
78.93 - 80.84 |
1.4145 times |
Fri 12 September 2025 |
78.66 (6.83%) |
73.85 |
73.85 - 78.75 |
1.2005 times |
Fri 05 September 2025 |
73.63 (1.92%) |
71.50 |
71.39 - 73.91 |
0.6025 times |
Fri 29 August 2025 |
72.24 (0%) |
72.24 |
71.97 - 72.33 |
0.2024 times |
Fri 29 August 2025 |
72.24 (-1.73%) |
73.09 |
71.88 - 73.66 |
0.9094 times |
Fri 22 August 2025 |
73.51 (0.16%) |
72.72 |
70.93 - 73.73 |
1.2074 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 85.62 and 95.02 | Monthly Target 1 | 77.87 | | Monthly Target 2 | 83.97 | | Monthly Target 3 | 87.27 | | Monthly Target 4 | 93.37 | | Monthly Target 5 | 96.67 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.07 (12.45%) |
81.17 |
81.17 - 90.57 |
0.8541 times |
Tue 30 September 2025 |
80.10 (10.88%) |
71.50 |
71.39 - 81.93 |
1.0636 times |
Fri 29 August 2025 |
72.24 (-0.78%) |
71.27 |
70.36 - 74.96 |
0.9833 times |
Thu 31 July 2025 |
72.81 (1.43%) |
71.68 |
69.85 - 74.37 |
1.1422 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.3888 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.8728 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.0178 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.8251 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.7914 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.0609 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.1689 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 89.43 | | 12 day DMA | 86.54 | | 20 day DMA | 84.22 | | 35 day DMA | 81.15 | | 50 day DMA | 78.65 | | 100 day DMA | 74.37 | | 150 day DMA | 68.24 | | 200 day DMA | 64.99 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 88.48 | 87.99 | | 12 day EMA | 86.88 | 86.3 | 85.72 | | 20 day EMA | 84.92 | 84.38 | 83.84 | | 35 day EMA | 81.95 | 81.47 | 81 | | 50 day EMA | 79.27 | 78.83 | 78.4 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.43 | 88.99 | 88.13 | | 12 day SMA | 86.54 | 86 | 85.36 | | 20 day SMA | 84.22 | 83.8 | 83.33 | | 35 day SMA | 81.15 | 80.64 | 80.15 | | 50 day SMA | 78.65 | 78.3 | 77.99 | | 100 day SMA | 74.37 | 74.07 | 73.77 | | 150 day SMA | 68.24 | 68.01 | 67.78 | | 200 day SMA | 64.99 | 64.8 | 64.61 |
|
|
