SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 70.05 and 70.96 | Daily Target 1 | 69.85 | | Daily Target 2 | 70.25 | | Daily Target 3 | 70.76 | | Daily Target 4 | 71.16 | | Daily Target 5 | 71.67 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.65 (-2.97%) |
71.27 |
70.36 - 71.27 |
2.4957 times |
Thu 31 July 2025 |
72.81 (-1.18%) |
73.12 |
72.54 - 73.14 |
0.9305 times |
Wed 30 July 2025 |
73.68 (0.26%) |
74.06 |
73.37 - 74.37 |
0.9148 times |
Tue 29 July 2025 |
73.49 (1.07%) |
73.35 |
73.30 - 73.77 |
0.719 times |
Mon 28 July 2025 |
72.71 (-0.68%) |
73.06 |
72.64 - 73.13 |
0.5485 times |
Fri 25 July 2025 |
73.21 (-0.14%) |
73.12 |
72.97 - 73.24 |
0.4859 times |
Thu 24 July 2025 |
73.31 (-0.73%) |
73.46 |
73.27 - 73.69 |
0.8238 times |
Wed 23 July 2025 |
73.85 (1.32%) |
73.44 |
73.25 - 73.90 |
0.9756 times |
Tue 22 July 2025 |
72.89 (-1.33%) |
72.53 |
72.23 - 72.96 |
1.1465 times |
Mon 21 July 2025 |
73.87 (2.04%) |
73.52 |
73.49 - 74.10 |
0.9597 times |
Fri 18 July 2025 |
72.39 (-0.92%) |
72.92 |
72.36 - 72.99 |
0.5848 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 68.5 and 72.51 | Weekly Target 1 | 67.78 | | Weekly Target 2 | 69.22 | | Weekly Target 3 | 71.793333333333 | | Weekly Target 4 | 73.23 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.65 (-3.5%) |
73.06 |
70.36 - 74.37 |
1.1871 times |
Fri 25 July 2025 |
73.21 (1.13%) |
73.52 |
72.23 - 74.10 |
0.9295 times |
Fri 18 July 2025 |
72.39 (-0.23%) |
73.13 |
72.20 - 73.90 |
0.7423 times |
Fri 11 July 2025 |
72.56 (-0.19%) |
70.94 |
69.85 - 73.17 |
1.0491 times |
Thu 03 July 2025 |
72.70 (2.77%) |
71.60 |
71.08 - 72.80 |
0.7666 times |
Fri 27 June 2025 |
70.74 (3.22%) |
68.13 |
67.98 - 72.68 |
1.278 times |
Fri 20 June 2025 |
68.53 (3.18%) |
67.57 |
66.61 - 69.69 |
0.9433 times |
Fri 13 June 2025 |
66.42 (1.3%) |
66.17 |
65.82 - 67.73 |
1.148 times |
Fri 06 June 2025 |
65.57 (8.15%) |
61.30 |
61.14 - 65.66 |
1.2036 times |
Fri 30 May 2025 |
60.63 (2.83%) |
59.95 |
59.76 - 61.96 |
0.7524 times |
Fri 23 May 2025 |
58.96 (0.29%) |
58.24 |
58.19 - 59.92 |
0.6241 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 70.05 and 70.96 | Monthly Target 1 | 69.85 | | Monthly Target 2 | 70.25 | | Monthly Target 3 | 70.76 | | Monthly Target 4 | 71.16 | | Monthly Target 5 | 71.67 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.65 (-2.97%) |
71.27 |
70.36 - 71.27 |
0.1654 times |
Thu 31 July 2025 |
72.81 (1.43%) |
71.68 |
69.85 - 74.37 |
1.2322 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.4981 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.9416 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.098 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.8901 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8537 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.1445 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.2609 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9155 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.8543 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 72.67 | | 12 day DMA | 72.99 | | 20 day DMA | 72.76 | | 35 day DMA | 71.56 | | 50 day DMA | 68.67 | | 100 day DMA | 62.14 | | 150 day DMA | 59.71 | | 200 day DMA | 59.42 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.34 | 73.18 | 73.37 | | 12 day EMA | 72.67 | 73.04 | 73.08 | | 20 day EMA | 72.24 | 72.41 | 72.37 | | 35 day EMA | 70.3 | 70.28 | 70.13 | | 50 day EMA | 68.24 | 68.14 | 67.95 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.67 | 73.18 | 73.28 | | 12 day SMA | 72.99 | 73.2 | 73.22 | | 20 day SMA | 72.76 | 72.86 | 72.82 | | 35 day SMA | 71.56 | 71.43 | 71.25 | | 50 day SMA | 68.67 | 68.44 | 68.16 | | 100 day SMA | 62.14 | 61.99 | 61.81 | | 150 day SMA | 59.71 | 59.59 | 59.46 | | 200 day SMA | 59.42 | 59.39 | 59.34 |
|
|
