SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHD are 13.04 and 13.29 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.243333333333 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.18 (-1.2%) |
13.36 |
13.15 - 13.40 |
0.9944 times |
Tue 29 July 2025 |
13.34 (-0.07%) |
13.38 |
13.30 - 13.38 |
1.3053 times |
Mon 28 July 2025 |
13.35 (-0.89%) |
13.51 |
13.34 - 13.51 |
0.7163 times |
Fri 25 July 2025 |
13.47 (-0.37%) |
13.49 |
13.38 - 13.49 |
1.5853 times |
Thu 24 July 2025 |
13.52 (-1.53%) |
13.66 |
13.50 - 13.66 |
0.7726 times |
Wed 23 July 2025 |
13.73 (1.18%) |
13.59 |
13.59 - 13.73 |
1.118 times |
Tue 22 July 2025 |
13.57 (1.42%) |
13.41 |
13.40 - 13.58 |
0.9799 times |
Mon 21 July 2025 |
13.38 (-0.37%) |
13.45 |
13.37 - 13.47 |
0.7799 times |
Fri 18 July 2025 |
13.43 (-0.81%) |
13.60 |
13.40 - 13.60 |
0.7928 times |
Thu 17 July 2025 |
13.54 (-0.15%) |
13.56 |
13.50 - 13.61 |
0.9554 times |
Wed 16 July 2025 |
13.56 (0.67%) |
13.52 |
13.42 - 13.57 |
0.8744 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHD are 12.99 and 13.35 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.18 (-2.15%) |
13.51 |
13.15 - 13.51 |
0.7435 times |
Fri 25 July 2025 |
13.47 (0.3%) |
13.45 |
13.37 - 13.73 |
1.2906 times |
Fri 18 July 2025 |
13.43 (-2.11%) |
13.70 |
13.40 - 13.77 |
1.0153 times |
Fri 11 July 2025 |
13.72 (-0.72%) |
13.79 |
13.57 - 13.91 |
0.9406 times |
Thu 03 July 2025 |
13.82 (2.83%) |
13.47 |
13.36 - 13.85 |
1.2028 times |
Fri 27 June 2025 |
13.44 (0.9%) |
13.33 |
13.27 - 13.55 |
1.3099 times |
Fri 20 June 2025 |
13.32 (-0.15%) |
13.31 |
13.24 - 13.44 |
0.5942 times |
Fri 13 June 2025 |
13.34 (0.15%) |
13.39 |
13.31 - 13.63 |
0.9348 times |
Fri 06 June 2025 |
13.32 (0.68%) |
13.24 |
13.05 - 13.32 |
0.8766 times |
Fri 30 May 2025 |
13.23 (1.69%) |
13.10 |
13.05 - 13.28 |
1.0917 times |
Fri 23 May 2025 |
13.01 (-4.62%) |
13.45 |
12.85 - 13.55 |
1.2216 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHD are 12.79 and 13.55 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.413333333333 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.18 (-2.08%) |
13.45 |
13.15 - 13.91 |
0.9519 times |
Mon 30 June 2025 |
13.46 (1.74%) |
13.24 |
13.05 - 13.63 |
0.7988 times |
Fri 30 May 2025 |
13.23 (0.99%) |
13.12 |
12.85 - 13.64 |
0.968 times |
Wed 30 April 2025 |
13.10 (-5.62%) |
13.88 |
11.83 - 13.95 |
1.064 times |
Mon 31 March 2025 |
13.88 (-3.94%) |
14.45 |
13.69 - 14.52 |
0.9087 times |
Fri 28 February 2025 |
14.45 (-0.48%) |
14.30 |
14.19 - 14.68 |
0.6745 times |
Fri 31 January 2025 |
14.52 (-0.21%) |
14.71 |
14.00 - 14.87 |
1.3251 times |
Tue 31 December 2024 |
14.55 (-6.61%) |
15.69 |
14.30 - 15.69 |
1.0957 times |
Tue 26 November 2024 |
15.58 (6.13%) |
14.80 |
14.56 - 15.82 |
1.0889 times |
Thu 31 October 2024 |
14.68 (-4.74%) |
15.40 |
14.66 - 15.51 |
1.1242 times |
Mon 30 September 2024 |
15.41 (-1.34%) |
15.60 |
14.62 - 15.72 |
0.7642 times |
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.46 | | 20 day DMA | 13.58 | | 35 day DMA | 13.52 | | 50 day DMA | 13.44 | | 100 day DMA | 13.36 | | 150 day DMA | 13.73 | | 200 day DMA | 14.08 | EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.43 | 13.48 | | 12 day EMA | 13.45 | 13.5 | 13.53 | | 20 day EMA | 13.49 | 13.52 | 13.54 | | 35 day EMA | 13.46 | 13.48 | 13.49 | | 50 day EMA | 13.43 | 13.44 | 13.44 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.48 | 13.53 | | 12 day SMA | 13.46 | 13.51 | 13.54 | | 20 day SMA | 13.58 | 13.6 | 13.61 | | 35 day SMA | 13.52 | 13.52 | 13.52 | | 50 day SMA | 13.44 | 13.44 | 13.44 | | 100 day SMA | 13.36 | 13.37 | 13.38 | | 150 day SMA | 13.73 | 13.74 | 13.75 | | 200 day SMA | 14.08 | 14.09 | 14.1 |
|
|
