SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHD are 13.12 and 13.21 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.18 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.27 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.19 (0.08%) |
13.20 |
13.13 - 13.22 |
1.4686 times |
Wed 22 October 2025 |
13.18 (0.46%) |
13.14 |
13.12 - 13.23 |
0.4935 times |
Tue 21 October 2025 |
13.12 (-0.15%) |
13.10 |
13.09 - 13.18 |
0.7991 times |
Mon 20 October 2025 |
13.14 (0.46%) |
13.12 |
13.05 - 13.14 |
1.1083 times |
Fri 17 October 2025 |
13.08 (0.23%) |
13.04 |
13.03 - 13.11 |
0.4459 times |
Thu 16 October 2025 |
13.05 (-1.36%) |
13.24 |
13.03 - 13.30 |
0.7246 times |
Wed 15 October 2025 |
13.23 (0.76%) |
13.24 |
13.18 - 13.31 |
1.4655 times |
Tue 14 October 2025 |
13.13 (1%) |
12.90 |
12.90 - 13.16 |
0.7314 times |
Mon 13 October 2025 |
13.00 (0.78%) |
13.03 |
12.95 - 13.05 |
1.3165 times |
Fri 10 October 2025 |
12.90 (-1.45%) |
13.11 |
12.90 - 13.17 |
1.4466 times |
Thu 09 October 2025 |
13.09 (-1.5%) |
13.29 |
13.09 - 13.29 |
1.0971 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHD are 13.12 and 13.3 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.156666666667 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.19 (0.84%) |
13.12 |
13.05 - 13.23 |
0.6381 times |
Fri 17 October 2025 |
13.08 (1.4%) |
13.03 |
12.90 - 13.31 |
0.7724 times |
Fri 10 October 2025 |
12.90 (-4.37%) |
13.54 |
12.90 - 13.54 |
1.0239 times |
Fri 03 October 2025 |
13.49 (0.37%) |
13.53 |
13.26 - 13.63 |
0.9139 times |
Fri 26 September 2025 |
13.44 (-1.18%) |
13.53 |
13.30 - 13.59 |
1.11 times |
Fri 19 September 2025 |
13.60 (-0.95%) |
13.77 |
13.59 - 13.96 |
1.697 times |
Fri 12 September 2025 |
13.73 (-1.01%) |
13.91 |
13.60 - 13.91 |
0.9863 times |
Fri 05 September 2025 |
13.87 (0.65%) |
13.67 |
13.56 - 13.99 |
1.6854 times |
Fri 29 August 2025 |
13.78 (0%) |
13.69 |
13.68 - 13.79 |
0.1684 times |
Fri 29 August 2025 |
13.78 (0.22%) |
13.69 |
13.58 - 13.79 |
1.0046 times |
Fri 22 August 2025 |
13.75 (3.23%) |
13.29 |
13.22 - 13.76 |
1.2936 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHD are 12.68 and 13.41 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 13.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.19 (-1.71%) |
13.38 |
12.90 - 13.63 |
0.5992 times |
Tue 30 September 2025 |
13.42 (-2.61%) |
13.67 |
13.26 - 13.99 |
1.263 times |
Fri 29 August 2025 |
13.78 (5.67%) |
12.98 |
12.84 - 13.79 |
0.9287 times |
Thu 31 July 2025 |
13.04 (-3.12%) |
13.45 |
13.03 - 13.91 |
1.0679 times |
Mon 30 June 2025 |
13.46 (1.74%) |
13.24 |
13.05 - 13.63 |
0.8548 times |
Fri 30 May 2025 |
13.23 (0.99%) |
13.12 |
12.85 - 13.64 |
1.0358 times |
Wed 30 April 2025 |
13.10 (-5.62%) |
13.88 |
11.83 - 13.95 |
1.1385 times |
Mon 31 March 2025 |
13.88 (-3.94%) |
14.45 |
13.69 - 14.52 |
0.9724 times |
Fri 28 February 2025 |
14.45 (-0.48%) |
14.30 |
14.19 - 14.68 |
0.7218 times |
Fri 31 January 2025 |
14.52 (-0.21%) |
14.71 |
14.00 - 14.87 |
1.4179 times |
Tue 31 December 2024 |
14.55 (-6.61%) |
15.69 |
14.30 - 15.69 |
1.1724 times |
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.12 | | 20 day DMA | 13.22 | | 35 day DMA | 13.41 | | 50 day DMA | 13.46 | | 100 day DMA | 13.44 | | 150 day DMA | 13.33 | | 200 day DMA | 13.59 | EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.13 | 13.11 | | 12 day EMA | 13.16 | 13.16 | 13.16 | | 20 day EMA | 13.23 | 13.23 | 13.24 | | 35 day EMA | 13.3 | 13.31 | 13.32 | | 50 day EMA | 13.41 | 13.42 | 13.43 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.11 | 13.12 | | 12 day SMA | 13.12 | 13.12 | 13.13 | | 20 day SMA | 13.22 | 13.23 | 13.24 | | 35 day SMA | 13.41 | 13.42 | 13.44 | | 50 day SMA | 13.46 | 13.46 | 13.47 | | 100 day SMA | 13.44 | 13.44 | 13.44 | | 150 day SMA | 13.33 | 13.33 | 13.34 | | 200 day SMA | 13.59 | 13.6 | 13.61 |
|
|
