Use Dark Theme
bell notificationshomepagelogin

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.66 and 13.75

Daily Target 113.63
Daily Target 213.68
Daily Target 313.723333333333
Daily Target 413.77
Daily Target 513.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 13.72 (-0.87%) 13.75 13.68 - 13.77 0.9996 times
Thu 10 July 2025 13.84 (0.58%) 13.76 13.74 - 13.91 0.6245 times
Wed 09 July 2025 13.76 (0.44%) 13.75 13.68 - 13.76 0.677 times
Tue 08 July 2025 13.70 (0.66%) 13.66 13.58 - 13.76 0.6677 times
Mon 07 July 2025 13.61 (-1.52%) 13.79 13.57 - 13.82 0.9677 times
Thu 03 July 2025 13.82 (0.07%) 13.80 13.79 - 13.85 0.8552 times
Wed 02 July 2025 13.81 (1.02%) 13.71 13.63 - 13.81 1.4797 times
Tue 01 July 2025 13.67 (1.56%) 13.45 13.43 - 13.83 1.2378 times
Mon 30 June 2025 13.46 (0.15%) 13.47 13.36 - 13.47 1.461 times
Fri 27 June 2025 13.44 (-0.37%) 13.48 13.37 - 13.55 1.0296 times
Thu 26 June 2025 13.49 (1.35%) 13.37 13.34 - 13.49 1.3578 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.48 and 13.82

Weekly Target 113.39
Weekly Target 213.56
Weekly Target 313.733333333333
Weekly Target 413.9
Weekly Target 514.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 13.72 (-0.72%) 13.79 13.57 - 13.91 0.9399 times
Thu 03 July 2025 13.82 (2.83%) 13.47 13.36 - 13.85 1.2019 times
Fri 27 June 2025 13.44 (0.9%) 13.33 13.27 - 13.55 1.3089 times
Fri 20 June 2025 13.32 (-0.15%) 13.31 13.24 - 13.44 0.5938 times
Fri 13 June 2025 13.34 (0.15%) 13.39 13.31 - 13.63 0.9341 times
Fri 06 June 2025 13.32 (0.68%) 13.24 13.05 - 13.32 0.8759 times
Fri 30 May 2025 13.23 (1.69%) 13.10 13.05 - 13.28 1.0909 times
Fri 23 May 2025 13.01 (-4.62%) 13.45 12.85 - 13.55 1.2207 times
Fri 16 May 2025 13.64 (3.18%) 13.51 13.28 - 13.64 1.017 times
Fri 09 May 2025 13.22 (-0.3%) 13.23 12.97 - 13.29 0.8168 times
Fri 02 May 2025 13.26 (2.31%) 12.92 12.84 - 13.29 1.4119 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.58 and 14.06

Monthly Target 113.21
Monthly Target 213.46
Monthly Target 313.686666666667
Monthly Target 413.94
Monthly Target 514.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 13.72 (1.93%) 13.45 13.43 - 13.91 0.3751 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.8497 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.0297 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.1318 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9667 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7176 times
Fri 31 January 2025 14.52 (-0.21%) 14.71 14.00 - 14.87 1.4096 times
Tue 31 December 2024 14.55 (-6.61%) 15.69 14.30 - 15.69 1.1655 times
Tue 26 November 2024 15.58 (6.13%) 14.80 14.56 - 15.82 1.1584 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.1959 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 0.8129 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.64
20 day DMA 13.55
35 day DMA 13.41
50 day DMA 13.37
100 day DMA 13.47
150 day DMA 13.87
200 day DMA 14.2

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7513.7
12 day EMA13.6613.6513.62
20 day EMA13.5813.5613.53
35 day EMA13.4713.4613.44
50 day EMA13.3713.3613.34

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7513.74
12 day SMA13.6413.6213.59
20 day SMA13.5513.5413.52
35 day SMA13.4113.413.4
50 day SMA13.3713.3613.34
100 day SMA13.4713.4813.49
150 day SMA13.8713.8813.9
200 day SMA14.214.214.21
Back to top Use Dark Theme