JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 59.82 and 60.65 | Daily Target 1 | 59.65 | | Daily Target 2 | 59.99 | | Daily Target 3 | 60.483333333333 | | Daily Target 4 | 60.82 | | Daily Target 5 | 61.31 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
2.2138 times |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0 times |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0 times |
Wed 16 April 2025 |
60.32 (-0.33%) |
60.69 |
60.15 - 60.98 |
0 times |
Tue 15 April 2025 |
60.52 (0.6%) |
60.44 |
60.44 - 60.83 |
0.1679 times |
Mon 14 April 2025 |
60.16 (1.23%) |
59.71 |
59.64 - 60.34 |
0.3634 times |
Fri 11 April 2025 |
59.43 (2.52%) |
58.06 |
58.05 - 59.61 |
0.6228 times |
Thu 10 April 2025 |
57.97 (-2.04%) |
58.13 |
56.52 - 58.18 |
2.7271 times |
Wed 09 April 2025 |
59.18 (7.64%) |
55.05 |
54.86 - 59.38 |
0.8016 times |
Tue 08 April 2025 |
54.98 (-0.18%) |
57.12 |
54.47 - 57.12 |
3.1034 times |
Mon 07 April 2025 |
55.08 (-2.7%) |
54.75 |
54.50 - 57.00 |
1.4613 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 59.82 and 60.65 | Weekly Target 1 | 59.65 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 60.483333333333 | | Weekly Target 4 | 60.82 | | Weekly Target 5 | 61.31 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0.8811 times |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0 times |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0 times |
Wed 16 April 2025 |
60.32 (1.5%) |
59.71 |
59.64 - 60.98 |
0.2115 times |
Fri 11 April 2025 |
59.43 (4.98%) |
54.75 |
54.47 - 59.61 |
3.4692 times |
Fri 04 April 2025 |
56.61 (-8.91%) |
61.20 |
56.50 - 61.85 |
2.5286 times |
Fri 28 March 2025 |
62.15 (-1.58%) |
63.07 |
61.94 - 63.24 |
0.5519 times |
Fri 21 March 2025 |
63.15 (-0.22%) |
63.29 |
63.01 - 64.29 |
0.8886 times |
Fri 14 March 2025 |
63.29 (-0.47%) |
62.62 |
61.57 - 63.34 |
0.6052 times |
Fri 07 March 2025 |
63.59 (3.31%) |
62.66 |
61.26 - 63.73 |
0.8639 times |
Fri 28 February 2025 |
61.55 (-0.03%) |
61.73 |
60.97 - 62.56 |
2.1742 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 53.71 and 61.09 | Monthly Target 1 | 51.5 | | Monthly Target 2 | 55.91 | | Monthly Target 3 | 58.88 | | Monthly Target 4 | 63.29 | | Monthly Target 5 | 66.26 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.32 (-1.93%) |
61.51 |
54.47 - 61.85 |
1.0559 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
1.0176 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.1413 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.9771 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
1.0592 times |
Tue 26 November 2024 |
58.22 (-2.2%) |
59.88 |
57.75 - 60.45 |
0.4652 times |
Thu 31 October 2024 |
59.53 (-5.52%) |
63.05 |
58.66 - 63.05 |
1.1557 times |
Mon 30 September 2024 |
63.01 (0.51%) |
62.37 |
60.00 - 63.85 |
0.555 times |
Fri 30 August 2024 |
62.69 (3.3%) |
59.92 |
55.92 - 62.87 |
1.1926 times |
Wed 31 July 2024 |
60.69 (2.73%) |
59.40 |
58.10 - 61.81 |
1.3803 times |
Fri 28 June 2024 |
59.08 (-3.31%) |
61.27 |
58.87 - 61.88 |
0.5127 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 60.36 | | 12 day DMA | 58.77 | | 20 day DMA | 60.07 | | 35 day DMA | 61.29 | | 50 day DMA | 61.31 | | 100 day DMA | 59.86 | | 150 day DMA | 60.24 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.15 | 60.07 | 59.95 | | 12 day EMA | 59.93 | 59.86 | 59.78 | | 20 day EMA | 60.18 | 60.16 | 60.14 | | 35 day EMA | 60.47 | 60.48 | 60.49 | | 50 day EMA | 61.1 | 61.13 | 61.16 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.36 | 60.33 | 60.15 | | 12 day SMA | 58.77 | 58.79 | 58.9 | | 20 day SMA | 60.07 | 60.23 | 60.42 | | 35 day SMA | 61.29 | 61.32 | 61.37 | | 50 day SMA | 61.31 | 61.31 | 61.3 | | 100 day SMA | 59.86 | 59.84 | 59.82 | | 150 day SMA | 60.24 | 60.23 | 60.24 | | 200 day SMA | 60.26 | 60.26 | 60.25 |
|
|
