JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 71.38 and 71.56 | Daily Target 1 | 71.34 | | Daily Target 2 | 71.41 | | Daily Target 3 | 71.516666666667 | | Daily Target 4 | 71.59 | | Daily Target 5 | 71.7 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.49 (0.11%) |
71.50 |
71.44 - 71.62 |
0.9347 times |
Thu 23 October 2025 |
71.41 (0.42%) |
71.27 |
71.22 - 71.54 |
0.8437 times |
Wed 22 October 2025 |
71.11 (0%) |
71.11 |
70.82 - 71.31 |
0.774 times |
Tue 21 October 2025 |
71.11 (-0.74%) |
71.24 |
71.11 - 71.43 |
1.6034 times |
Mon 20 October 2025 |
71.64 (0.86%) |
71.37 |
71.37 - 71.74 |
0.524 times |
Fri 17 October 2025 |
71.03 (0.06%) |
70.68 |
70.64 - 71.11 |
1.0604 times |
Thu 16 October 2025 |
70.99 (0.6%) |
70.95 |
70.76 - 71.22 |
0.5712 times |
Wed 15 October 2025 |
70.57 (0.58%) |
70.53 |
70.13 - 70.69 |
1.8215 times |
Tue 14 October 2025 |
70.16 (0.57%) |
69.49 |
69.33 - 70.33 |
1.1569 times |
Mon 13 October 2025 |
69.76 (0.77%) |
69.50 |
69.45 - 69.87 |
0.7103 times |
Fri 10 October 2025 |
69.23 (-1.93%) |
70.30 |
69.23 - 70.38 |
0.9222 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 71.16 and 72.08 | Weekly Target 1 | 70.43 | | Weekly Target 2 | 70.96 | | Weekly Target 3 | 71.35 | | Weekly Target 4 | 71.88 | | Weekly Target 5 | 72.27 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.49 (0.65%) |
71.37 |
70.82 - 71.74 |
0.2272 times |
Fri 17 October 2025 |
71.03 (2.6%) |
69.50 |
69.33 - 71.22 |
0.2583 times |
Fri 10 October 2025 |
69.23 (-3.16%) |
71.52 |
69.23 - 71.76 |
0.4419 times |
Fri 03 October 2025 |
71.49 (2.83%) |
69.67 |
69.66 - 71.56 |
1.4816 times |
Fri 26 September 2025 |
69.52 (-0.86%) |
70.27 |
68.72 - 70.51 |
4.7769 times |
Fri 19 September 2025 |
70.12 (-0.14%) |
70.45 |
70.05 - 70.81 |
0.2675 times |
Fri 12 September 2025 |
70.22 (1.21%) |
69.77 |
69.59 - 70.59 |
0.2732 times |
Fri 05 September 2025 |
69.38 (0.58%) |
68.05 |
68.02 - 69.75 |
0.1949 times |
Fri 29 August 2025 |
68.98 (0%) |
69.00 |
68.94 - 69.13 |
0.8938 times |
Fri 29 August 2025 |
68.98 (-2.09%) |
69.93 |
68.67 - 70.07 |
1.1848 times |
Fri 22 August 2025 |
70.45 (1.25%) |
69.34 |
69.20 - 70.45 |
0.5891 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 70.36 and 72.89 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 70.826666666667 | | Monthly Target 4 | 72.42 | | Monthly Target 5 | 73.36 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.49 (1.94%) |
70.44 |
69.23 - 71.76 |
0.2101 times |
Tue 30 September 2025 |
70.13 (1.67%) |
68.05 |
68.02 - 70.81 |
1.3137 times |
Fri 29 August 2025 |
68.98 (4.36%) |
65.91 |
65.56 - 70.45 |
0.7003 times |
Thu 31 July 2025 |
66.10 (-2.07%) |
67.26 |
65.96 - 69.22 |
1.1124 times |
Mon 30 June 2025 |
67.50 (1.11%) |
66.93 |
65.51 - 68.11 |
0.8359 times |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.2325 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.6769 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
0.947 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.062 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.9093 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
0.9856 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 71.35 | | 12 day DMA | 70.76 | | 20 day DMA | 70.79 | | 35 day DMA | 70.48 | | 50 day DMA | 70.13 | | 100 day DMA | 68.75 | | 150 day DMA | 66.8 | | 200 day DMA | 65.29 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.28 | 71.18 | 71.06 | | 12 day EMA | 71 | 70.91 | 70.82 | | 20 day EMA | 70.79 | 70.72 | 70.65 | | 35 day EMA | 70.47 | 70.41 | 70.35 | | 50 day EMA | 70.15 | 70.1 | 70.05 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.35 | 71.26 | 71.18 | | 12 day SMA | 70.76 | 70.73 | 70.7 | | 20 day SMA | 70.79 | 70.69 | 70.56 | | 35 day SMA | 70.48 | 70.42 | 70.35 | | 50 day SMA | 70.13 | 70.09 | 70.04 | | 100 day SMA | 68.75 | 68.71 | 68.67 | | 150 day SMA | 66.8 | 66.75 | 66.7 | | 200 day SMA | 65.29 | 65.22 | 65.15 |
|
|
