JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 67.12 and 67.41 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.07 | | Daily Target 3 | 67.163333333333 | | Daily Target 4 | 67.36 | | Daily Target 5 | 67.45 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.26 (-0.74%) |
67.21 |
66.97 - 67.26 |
0.3742 times |
Thu 10 July 2025 |
67.76 (-0.4%) |
67.62 |
67.40 - 68.03 |
0.3511 times |
Wed 09 July 2025 |
68.03 (1.19%) |
67.50 |
67.34 - 68.06 |
0.444 times |
Tue 08 July 2025 |
67.23 (0.78%) |
66.87 |
66.86 - 67.56 |
0.701 times |
Mon 07 July 2025 |
66.71 (-1.33%) |
66.99 |
66.62 - 67.37 |
0.4312 times |
Thu 03 July 2025 |
67.61 (-0.03%) |
67.42 |
67.42 - 67.75 |
0.2339 times |
Wed 02 July 2025 |
67.63 (0.31%) |
67.18 |
67.07 - 67.75 |
0.3896 times |
Tue 01 July 2025 |
67.42 (-0.12%) |
67.26 |
67.20 - 67.63 |
1.1726 times |
Mon 30 June 2025 |
67.50 (0.21%) |
67.26 |
67.16 - 67.57 |
5.2874 times |
Fri 27 June 2025 |
67.36 (0.73%) |
67.37 |
67.03 - 67.64 |
0.6151 times |
Thu 26 June 2025 |
66.87 (1.47%) |
66.61 |
66.38 - 67.08 |
3.5087 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 66.94 and 68.38 | Weekly Target 1 | 65.87 | | Weekly Target 2 | 66.57 | | Weekly Target 3 | 67.313333333333 | | Weekly Target 4 | 68.01 | | Weekly Target 5 | 68.75 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.26 (-0.52%) |
66.99 |
66.62 - 68.06 |
0.3217 times |
Thu 03 July 2025 |
67.61 (0.37%) |
67.26 |
67.07 - 67.75 |
0.9902 times |
Fri 27 June 2025 |
67.36 (2.06%) |
65.51 |
65.51 - 67.64 |
1.8422 times |
Fri 20 June 2025 |
66.00 (-1.6%) |
67.11 |
66.00 - 67.11 |
0.3793 times |
Fri 13 June 2025 |
67.07 (-0.45%) |
67.43 |
66.95 - 68.11 |
0.4513 times |
Fri 06 June 2025 |
67.37 (0.91%) |
66.93 |
66.70 - 67.59 |
0.4482 times |
Fri 30 May 2025 |
66.76 (0.79%) |
67.22 |
66.26 - 67.26 |
1.8587 times |
Fri 23 May 2025 |
66.24 (1.19%) |
65.40 |
65.40 - 66.99 |
2.4627 times |
Fri 16 May 2025 |
65.46 (1.27%) |
64.65 |
64.38 - 65.62 |
0.5165 times |
Fri 09 May 2025 |
64.64 (-0.25%) |
64.98 |
64.20 - 64.99 |
0.7291 times |
Fri 02 May 2025 |
64.80 (2.5%) |
63.24 |
63.17 - 64.88 |
2.3514 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 66.54 and 67.98 | Monthly Target 1 | 65.87 | | Monthly Target 2 | 66.57 | | Monthly Target 3 | 67.313333333333 | | Monthly Target 4 | 68.01 | | Monthly Target 5 | 68.75 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.26 (-0.36%) |
67.26 |
66.62 - 68.06 |
0.1336 times |
Mon 30 June 2025 |
67.50 (1.11%) |
66.93 |
65.51 - 68.11 |
0.9006 times |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.3279 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.8067 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
1.0203 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.1442 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.9797 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
1.0619 times |
Tue 26 November 2024 |
58.22 (-2.2%) |
59.88 |
57.75 - 60.45 |
0.4664 times |
Thu 31 October 2024 |
59.53 (-5.52%) |
63.05 |
58.66 - 63.05 |
1.1587 times |
Mon 30 September 2024 |
63.01 (0.51%) |
62.37 |
60.00 - 63.85 |
0.5565 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 67.4 | | 12 day DMA | 67.27 | | 20 day DMA | 67.1 | | 35 day DMA | 67.01 | | 50 day DMA | 66.32 | | 100 day DMA | 63.91 | | 150 day DMA | 62.17 | | 200 day DMA | 61.79 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.47 | 67.57 | 67.48 | | 12 day EMA | 67.31 | 67.32 | 67.24 | | 20 day EMA | 67.13 | 67.12 | 67.05 | | 35 day EMA | 66.59 | 66.55 | 66.48 | | 50 day EMA | 66.12 | 66.07 | 66 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.4 | 67.47 | 67.44 | | 12 day SMA | 67.27 | 67.21 | 67.1 | | 20 day SMA | 67.1 | 67.11 | 67.1 | | 35 day SMA | 67.01 | 66.98 | 66.92 | | 50 day SMA | 66.32 | 66.25 | 66.16 | | 100 day SMA | 63.91 | 63.85 | 63.78 | | 150 day SMA | 62.17 | 62.12 | 62.05 | | 200 day SMA | 61.79 | 61.76 | 61.73 |
|
|
