EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 10.05 and 10.19 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.12 (-0.39%) |
10.21 |
10.12 - 10.26 |
0.9062 times |
Wed 22 October 2025 |
10.16 (-0.29%) |
10.19 |
10.15 - 10.22 |
1.1326 times |
Tue 21 October 2025 |
10.19 (0%) |
10.19 |
10.19 - 10.25 |
0.375 times |
Mon 20 October 2025 |
10.19 (0.79%) |
10.17 |
10.14 - 10.19 |
0.7957 times |
Fri 17 October 2025 |
10.11 (-0.79%) |
10.18 |
10.10 - 10.20 |
0.6816 times |
Thu 16 October 2025 |
10.19 (0%) |
10.24 |
10.17 - 10.24 |
1.0579 times |
Wed 15 October 2025 |
10.19 (-0.59%) |
10.27 |
10.18 - 10.27 |
0.7663 times |
Tue 14 October 2025 |
10.25 (-0.29%) |
10.25 |
10.18 - 10.29 |
1.8293 times |
Mon 13 October 2025 |
10.28 (1.48%) |
10.13 |
10.13 - 10.30 |
1.4511 times |
Fri 10 October 2025 |
10.13 (0.3%) |
10.16 |
10.11 - 10.16 |
1.0043 times |
Thu 09 October 2025 |
10.10 (0%) |
10.13 |
10.10 - 10.13 |
0.9359 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 10.05 and 10.19 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.12 (0.1%) |
10.17 |
10.12 - 10.26 |
0.5127 times |
Fri 17 October 2025 |
10.11 (-0.2%) |
10.13 |
10.10 - 10.30 |
0.9243 times |
Fri 10 October 2025 |
10.13 (0.4%) |
10.14 |
9.97 - 10.16 |
0.7376 times |
Fri 03 October 2025 |
10.09 (1.2%) |
9.97 |
9.96 - 10.17 |
0.7166 times |
Fri 26 September 2025 |
9.97 (-0.5%) |
10.06 |
9.93 - 10.09 |
0.8464 times |
Fri 19 September 2025 |
10.02 (1.11%) |
9.94 |
9.91 - 10.13 |
1.6611 times |
Fri 12 September 2025 |
9.91 (2.91%) |
9.65 |
9.64 - 10.01 |
1.2782 times |
Fri 05 September 2025 |
9.63 (1.37%) |
9.50 |
9.45 - 9.63 |
1.8861 times |
Fri 29 August 2025 |
9.50 (0%) |
9.48 |
9.47 - 9.50 |
0.1854 times |
Fri 29 August 2025 |
9.50 (0.32%) |
9.44 |
9.44 - 9.50 |
1.2517 times |
Fri 22 August 2025 |
9.47 (-0.32%) |
9.51 |
9.37 - 9.51 |
2.3069 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.96 and 10.29 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.13 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.12 (0.4%) |
10.12 |
9.97 - 10.30 |
0.6939 times |
Tue 30 September 2025 |
10.08 (6.11%) |
9.50 |
9.45 - 10.13 |
1.5269 times |
Fri 29 August 2025 |
9.50 (0.53%) |
9.49 |
9.37 - 9.66 |
1.776 times |
Thu 31 July 2025 |
9.45 (-2.48%) |
9.65 |
9.35 - 9.78 |
0.7866 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.0705 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.8304 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.047 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.5261 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.7446 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
0.998 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
0.9751 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.17 | | 20 day DMA | 10.12 | | 35 day DMA | 10.04 | | 50 day DMA | 9.87 | | 100 day DMA | 9.73 | | 150 day DMA | 9.73 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.17 | 10.18 | | 12 day EMA | 10.15 | 10.15 | 10.15 | | 20 day EMA | 10.09 | 10.09 | 10.08 | | 35 day EMA | 9.99 | 9.98 | 9.97 | | 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.17 | 10.17 | | 12 day SMA | 10.17 | 10.16 | 10.15 | | 20 day SMA | 10.12 | 10.11 | 10.1 | | 35 day SMA | 10.04 | 10.02 | 10 | | 50 day SMA | 9.87 | 9.85 | 9.84 | | 100 day SMA | 9.73 | 9.72 | 9.72 | | 150 day SMA | 9.73 | 9.73 | 9.73 | | 200 day SMA | 9.84 | 9.84 | 9.84 |
|
|
