EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 9.43 and 9.51 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.4866666666667 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.57 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.32%) |
9.49 |
9.45 - 9.53 |
2.4213 times |
Thu 31 July 2025 |
9.45 (0.75%) |
9.44 |
9.40 - 9.45 |
0.2318 times |
Wed 30 July 2025 |
9.38 (-0.32%) |
9.36 |
9.35 - 9.43 |
1.2141 times |
Tue 29 July 2025 |
9.41 (0.11%) |
9.44 |
9.40 - 9.44 |
0.9927 times |
Mon 28 July 2025 |
9.40 (-0.42%) |
9.41 |
9.40 - 9.44 |
0.8475 times |
Fri 25 July 2025 |
9.44 (-0.42%) |
9.48 |
9.43 - 9.49 |
1.1899 times |
Thu 24 July 2025 |
9.48 (-0.21%) |
9.52 |
9.48 - 9.52 |
0.7264 times |
Wed 23 July 2025 |
9.50 (-0.52%) |
9.55 |
9.50 - 9.55 |
0.377 times |
Tue 22 July 2025 |
9.55 (-0.31%) |
9.61 |
9.53 - 9.61 |
1.6327 times |
Mon 21 July 2025 |
9.58 (0.31%) |
9.57 |
9.57 - 9.59 |
0.3667 times |
Fri 18 July 2025 |
9.55 (-0.42%) |
9.61 |
9.55 - 9.61 |
0.4008 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 9.42 and 9.6 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.4533333333333 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.42%) |
9.41 |
9.35 - 9.53 |
1.0423 times |
Fri 25 July 2025 |
9.44 (-1.15%) |
9.57 |
9.43 - 9.61 |
0.784 times |
Fri 18 July 2025 |
9.55 (-0.52%) |
9.64 |
9.55 - 9.69 |
0.614 times |
Fri 11 July 2025 |
9.60 (-1.13%) |
9.70 |
9.60 - 9.76 |
1.0752 times |
Thu 03 July 2025 |
9.71 (0.21%) |
9.70 |
9.64 - 9.78 |
0.7701 times |
Fri 27 June 2025 |
9.69 (0.94%) |
9.59 |
9.59 - 9.74 |
1.0366 times |
Fri 20 June 2025 |
9.60 (0.21%) |
9.65 |
9.57 - 9.66 |
0.494 times |
Fri 13 June 2025 |
9.58 (0.1%) |
9.60 |
9.55 - 9.70 |
2.1061 times |
Fri 06 June 2025 |
9.57 (-0.52%) |
9.62 |
9.54 - 9.65 |
1.2041 times |
Fri 30 May 2025 |
9.62 (0.73%) |
9.63 |
9.56 - 9.65 |
0.8737 times |
Fri 23 May 2025 |
9.55 (-2.45%) |
9.72 |
9.51 - 9.79 |
0.6425 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.43 and 9.51 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 9.4866666666667 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.48 (0.32%) |
9.49 |
9.45 - 9.53 |
0.1212 times |
Thu 31 July 2025 |
9.45 (-2.48%) |
9.65 |
9.35 - 9.78 |
1.0082 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.372 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
1.0643 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.3419 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.6742 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.9544 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
1.2791 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
1.2498 times |
Tue 26 November 2024 |
10.45 (-0.95%) |
10.57 |
10.34 - 10.67 |
0.935 times |
Thu 31 October 2024 |
10.55 (-2.94%) |
10.88 |
10.42 - 10.92 |
1.6194 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.48 | | 20 day DMA | 9.56 | | 35 day DMA | 9.6 | | 50 day DMA | 9.6 | | 100 day DMA | 9.71 | | 150 day DMA | 9.86 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.44 | 9.43 | | 12 day EMA | 9.48 | 9.48 | 9.49 | | 20 day EMA | 9.52 | 9.52 | 9.53 | | 35 day EMA | 9.56 | 9.56 | 9.57 | | 50 day EMA | 9.59 | 9.59 | 9.6 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.42 | 9.42 | | 12 day SMA | 9.48 | 9.5 | 9.51 | | 20 day SMA | 9.56 | 9.57 | 9.58 | | 35 day SMA | 9.6 | 9.6 | 9.6 | | 50 day SMA | 9.6 | 9.6 | 9.61 | | 100 day SMA | 9.71 | 9.72 | 9.72 | | 150 day SMA | 9.86 | 9.86 | 9.87 | | 200 day SMA | 10.02 | 10.02 | 10.03 |
|
|
