EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 9.55 and 9.65 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6333333333333 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.73 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.60 (-1.13%) |
9.66 |
9.60 - 9.70 |
0.4813 times |
Thu 10 July 2025 |
9.71 (-0.21%) |
9.75 |
9.70 - 9.76 |
1.2846 times |
Wed 09 July 2025 |
9.73 (0.72%) |
9.70 |
9.65 - 9.73 |
0.5957 times |
Tue 08 July 2025 |
9.66 (-0.31%) |
9.70 |
9.64 - 9.71 |
1.6637 times |
Mon 07 July 2025 |
9.69 (-0.21%) |
9.70 |
9.64 - 9.73 |
1.0951 times |
Thu 03 July 2025 |
9.71 (-0.1%) |
9.75 |
9.69 - 9.78 |
0.8755 times |
Wed 02 July 2025 |
9.72 (0.31%) |
9.70 |
9.68 - 9.74 |
1.1101 times |
Tue 01 July 2025 |
9.69 (0%) |
9.65 |
9.65 - 9.71 |
0.8965 times |
Mon 30 June 2025 |
9.69 (0%) |
9.70 |
9.64 - 9.75 |
0.7852 times |
Fri 27 June 2025 |
9.69 (0%) |
9.67 |
9.65 - 9.70 |
1.2124 times |
Thu 26 June 2025 |
9.69 (-0.1%) |
9.74 |
9.63 - 9.74 |
1.3207 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 9.52 and 9.68 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.6533333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.60 (-1.13%) |
9.70 |
9.60 - 9.76 |
1.0467 times |
Thu 03 July 2025 |
9.71 (0.21%) |
9.70 |
9.64 - 9.78 |
0.7496 times |
Fri 27 June 2025 |
9.69 (0.94%) |
9.59 |
9.59 - 9.74 |
1.0092 times |
Fri 20 June 2025 |
9.60 (0.21%) |
9.65 |
9.57 - 9.66 |
0.4809 times |
Fri 13 June 2025 |
9.58 (0.1%) |
9.60 |
9.55 - 9.70 |
2.0503 times |
Fri 06 June 2025 |
9.57 (-0.52%) |
9.62 |
9.54 - 9.65 |
1.1721 times |
Fri 30 May 2025 |
9.62 (0.73%) |
9.63 |
9.56 - 9.65 |
0.8505 times |
Fri 23 May 2025 |
9.55 (-2.45%) |
9.72 |
9.51 - 9.79 |
0.6254 times |
Fri 16 May 2025 |
9.79 (-0.2%) |
9.81 |
9.70 - 9.85 |
1.1057 times |
Fri 09 May 2025 |
9.81 (-0.1%) |
9.83 |
9.74 - 9.86 |
0.9095 times |
Fri 02 May 2025 |
9.82 (1.24%) |
9.75 |
9.68 - 9.88 |
1.5694 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.51 and 9.69 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.60 (-0.93%) |
9.65 |
9.60 - 9.78 |
0.4206 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.2529 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.9719 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.2254 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.6157 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.8715 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
1.1681 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
1.1413 times |
Tue 26 November 2024 |
10.45 (-0.95%) |
10.57 |
10.34 - 10.67 |
0.8538 times |
Thu 31 October 2024 |
10.55 (-2.94%) |
10.88 |
10.42 - 10.92 |
1.4788 times |
Mon 30 September 2024 |
10.87 (-0.28%) |
11.02 |
10.76 - 11.15 |
1.5854 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.69 | | 20 day DMA | 9.66 | | 35 day DMA | 9.63 | | 50 day DMA | 9.68 | | 100 day DMA | 9.83 | | 150 day DMA | 9.95 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.7 | 9.7 | | 12 day EMA | 9.68 | 9.69 | 9.69 | | 20 day EMA | 9.66 | 9.67 | 9.67 | | 35 day EMA | 9.67 | 9.67 | 9.67 | | 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.7 | 9.7 | | 12 day SMA | 9.69 | 9.69 | 9.68 | | 20 day SMA | 9.66 | 9.65 | 9.65 | | 35 day SMA | 9.63 | 9.64 | 9.64 | | 50 day SMA | 9.68 | 9.68 | 9.68 | | 100 day SMA | 9.83 | 9.83 | 9.83 | | 150 day SMA | 9.95 | 9.95 | 9.96 | | 200 day SMA | 10.12 | 10.12 | 10.13 |
|
|
