DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 30.07 and 30.18 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.153333333333 | | Daily Target 4 | 30.21 | | Daily Target 5 | 30.26 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.15 (0.53%) |
30.21 |
30.10 - 30.21 |
0.5284 times |
Thu 10 July 2025 |
29.99 (0.71%) |
29.94 |
29.93 - 29.99 |
0.6654 times |
Wed 09 July 2025 |
29.78 (-0.23%) |
29.77 |
29.74 - 29.78 |
0.6262 times |
Tue 08 July 2025 |
29.85 (1.22%) |
29.84 |
29.83 - 29.87 |
1.4286 times |
Mon 07 July 2025 |
29.49 (-0.2%) |
29.46 |
29.46 - 29.56 |
1.272 times |
Thu 03 July 2025 |
29.55 (0.44%) |
29.61 |
29.55 - 29.61 |
1.6438 times |
Wed 02 July 2025 |
29.42 (-0.78%) |
29.39 |
29.36 - 29.42 |
0.411 times |
Tue 01 July 2025 |
29.65 (0%) |
29.63 |
29.63 - 29.66 |
0.5284 times |
Mon 30 June 2025 |
29.65 (1.33%) |
29.56 |
29.51 - 29.65 |
1.4286 times |
Fri 27 June 2025 |
29.26 (-0.03%) |
29.35 |
29.26 - 29.36 |
1.4677 times |
Thu 26 June 2025 |
29.27 (-0.44%) |
29.27 |
29.26 - 29.30 |
1.8004 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 29.81 and 30.56 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 29.94 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.15 (2.03%) |
29.46 |
29.46 - 30.21 |
0.6908 times |
Thu 03 July 2025 |
29.55 (0.99%) |
29.56 |
29.36 - 29.66 |
0.613 times |
Fri 27 June 2025 |
29.26 (3.76%) |
28.33 |
28.32 - 29.42 |
1.1065 times |
Fri 20 June 2025 |
28.20 (-1.23%) |
28.68 |
28.20 - 28.68 |
0.1226 times |
Fri 13 June 2025 |
28.55 (-0.38%) |
28.94 |
28.52 - 28.98 |
1.0496 times |
Fri 06 June 2025 |
28.66 (2.5%) |
27.93 |
27.86 - 28.84 |
1.7913 times |
Fri 30 May 2025 |
27.96 (-0.36%) |
27.98 |
27.88 - 28.40 |
0.6549 times |
Fri 23 May 2025 |
28.06 (-0.74%) |
28.23 |
27.97 - 28.51 |
1.0945 times |
Fri 16 May 2025 |
28.27 (0.25%) |
28.81 |
28.17 - 28.94 |
1.1962 times |
Fri 09 May 2025 |
28.20 (-0.07%) |
28.36 |
28.16 - 28.67 |
1.6806 times |
Fri 02 May 2025 |
28.22 (2.17%) |
27.40 |
27.35 - 28.22 |
1.1244 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 29.76 and 30.61 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 29.906666666667 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.15 (1.69%) |
29.63 |
29.36 - 30.21 |
0.0652 times |
Mon 30 June 2025 |
29.65 (6.04%) |
27.93 |
27.86 - 29.65 |
0.2577 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.61 |
27.48 - 28.94 |
0.3281 times |
Wed 30 April 2025 |
27.60 (-4.13%) |
28.89 |
24.90 - 28.98 |
0.5781 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
0.9781 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.3671 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
0.6016 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
0.897 times |
Tue 26 November 2024 |
28.14 (-5.16%) |
29.56 |
28.05 - 32.04 |
1.2294 times |
Thu 31 October 2024 |
29.67 (-0.03%) |
30.48 |
26.65 - 41.03 |
4.6976 times |
Mon 30 September 2024 |
29.68 (24.44%) |
23.49 |
22.69 - 30.07 |
0.7818 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.62 | | 20 day DMA | 29.22 | | 35 day DMA | 28.84 | | 50 day DMA | 28.66 | | 100 day DMA | 28.64 | | 150 day DMA | 28.44 | | 200 day DMA | 28.58 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.77 | 29.66 | | 12 day EMA | 29.59 | 29.49 | 29.4 | | 20 day EMA | 29.34 | 29.26 | 29.18 | | 35 day EMA | 28.99 | 28.92 | 28.86 | | 50 day EMA | 28.69 | 28.63 | 28.57 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.73 | 29.62 | | 12 day SMA | 29.62 | 29.52 | 29.39 | | 20 day SMA | 29.22 | 29.14 | 29.09 | | 35 day SMA | 28.84 | 28.79 | 28.74 | | 50 day SMA | 28.66 | 28.61 | 28.56 | | 100 day SMA | 28.64 | 28.63 | 28.62 | | 150 day SMA | 28.44 | 28.43 | 28.42 | | 200 day SMA | 28.58 | 28.54 | 28.51 |
|
|
