DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 36.88 and 36.91 | Daily Target 1 | 36.87 | | Daily Target 2 | 36.88 | | Daily Target 3 | 36.9 | | Daily Target 4 | 36.91 | | Daily Target 5 | 36.93 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.89 (1.46%) |
36.91 |
36.89 - 36.92 |
0.8469 times |
Thu 23 October 2025 |
36.36 (0.89%) |
36.19 |
36.17 - 36.38 |
0.5042 times |
Wed 22 October 2025 |
36.04 (-0.5%) |
36.05 |
35.97 - 36.16 |
2.2239 times |
Tue 21 October 2025 |
36.22 (0.72%) |
36.28 |
36.21 - 36.28 |
1.0681 times |
Mon 20 October 2025 |
35.96 (0.42%) |
35.85 |
35.81 - 36.02 |
0.742 times |
Fri 17 October 2025 |
35.81 (-1.76%) |
35.66 |
35.62 - 35.85 |
1.1106 times |
Thu 16 October 2025 |
36.45 (-0.98%) |
36.74 |
36.37 - 36.74 |
1.3089 times |
Wed 15 October 2025 |
36.81 (0.93%) |
36.86 |
36.75 - 36.86 |
0.2769 times |
Tue 14 October 2025 |
36.47 (-2.38%) |
36.30 |
36.18 - 36.59 |
0.8999 times |
Mon 13 October 2025 |
37.36 (3.81%) |
37.39 |
37.30 - 37.45 |
1.0186 times |
Fri 10 October 2025 |
35.99 (-5.09%) |
37.52 |
35.88 - 37.55 |
2.9569 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 36.35 and 37.46 | Weekly Target 1 | 35.43 | | Weekly Target 2 | 36.16 | | Weekly Target 3 | 36.54 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.89 (3.02%) |
35.85 |
35.81 - 36.92 |
0.5479 times |
Fri 17 October 2025 |
35.81 (-0.5%) |
37.39 |
35.62 - 37.45 |
0.4695 times |
Fri 10 October 2025 |
35.99 (-4.59%) |
37.67 |
35.88 - 38.36 |
0.8125 times |
Fri 03 October 2025 |
37.72 (2.92%) |
37.35 |
37.35 - 38.17 |
0.6344 times |
Fri 26 September 2025 |
36.65 (0.41%) |
36.75 |
36.42 - 37.21 |
1.7577 times |
Fri 19 September 2025 |
36.50 (0.61%) |
36.33 |
36.33 - 37.11 |
1.7798 times |
Fri 12 September 2025 |
36.28 (3.24%) |
35.52 |
35.00 - 36.43 |
1.5534 times |
Fri 05 September 2025 |
35.14 (-1.9%) |
35.04 |
33.87 - 35.32 |
0.9468 times |
Fri 29 August 2025 |
35.82 (0%) |
35.88 |
35.69 - 35.88 |
0.2224 times |
Fri 29 August 2025 |
35.82 (2.96%) |
35.12 |
34.45 - 35.88 |
1.2758 times |
Fri 22 August 2025 |
34.79 (5.49%) |
33.55 |
33.24 - 34.81 |
0.5946 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 34.89 and 37.63 | Monthly Target 1 | 34.22 | | Monthly Target 2 | 35.55 | | Monthly Target 3 | 36.956666666667 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.89 (-2.36%) |
37.71 |
35.62 - 38.36 |
0.787 times |
Tue 30 September 2025 |
37.78 (5.47%) |
35.04 |
33.87 - 37.78 |
2.0365 times |
Fri 29 August 2025 |
35.82 (15.66%) |
31.00 |
30.92 - 35.88 |
0.8834 times |
Thu 31 July 2025 |
30.97 (4.45%) |
29.63 |
29.36 - 31.90 |
0.5087 times |
Mon 30 June 2025 |
29.65 (6.04%) |
27.93 |
27.86 - 29.65 |
0.4791 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.61 |
27.48 - 28.94 |
0.6101 times |
Wed 30 April 2025 |
27.60 (-4.13%) |
28.89 |
24.90 - 28.98 |
1.0751 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
1.8187 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.6826 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
1.1188 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
1.6681 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 36.29 | | 12 day DMA | 36.52 | | 20 day DMA | 37 | | 35 day DMA | 36.74 | | 50 day DMA | 36.12 | | 100 day DMA | 33.16 | | 150 day DMA | 31.43 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.25 | 36.19 | | 12 day EMA | 36.55 | 36.49 | 36.51 | | 20 day EMA | 36.6 | 36.57 | 36.59 | | 35 day EMA | 36.26 | 36.22 | 36.21 | | 50 day EMA | 35.84 | 35.8 | 35.78 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.29 | 36.08 | 36.1 | | 12 day SMA | 36.52 | 36.59 | 36.69 | | 20 day SMA | 37 | 36.98 | 37.02 | | 35 day SMA | 36.74 | 36.69 | 36.62 | | 50 day SMA | 36.12 | 36.05 | 35.96 | | 100 day SMA | 33.16 | 33.07 | 32.99 | | 150 day SMA | 31.43 | 31.39 | 31.34 | | 200 day SMA | 30.7 | 30.65 | 30.6 |
|
|
