DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 27.04 and 27.12 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.106666666667 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.19 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.08 (-0.26%) |
27.16 |
27.08 - 27.16 |
0.3661 times |
Wed 16 April 2025 |
27.15 (0%) |
27.26 |
27.13 - 27.30 |
0 times |
Wed 16 April 2025 |
27.15 (0%) |
27.26 |
27.13 - 27.30 |
0.3791 times |
Wed 16 April 2025 |
27.15 (-0.59%) |
27.26 |
27.13 - 27.30 |
0 times |
Tue 15 April 2025 |
27.31 (-1.3%) |
27.50 |
27.31 - 27.50 |
0.991 times |
Mon 14 April 2025 |
27.67 (-0.14%) |
27.53 |
27.50 - 27.74 |
0.8896 times |
Fri 11 April 2025 |
27.71 (2.59%) |
27.21 |
27.11 - 27.72 |
2.2708 times |
Thu 10 April 2025 |
27.01 (2.12%) |
26.85 |
26.69 - 27.15 |
2.778 times |
Wed 09 April 2025 |
26.45 (5.38%) |
25.86 |
25.86 - 26.53 |
1.4124 times |
Tue 08 April 2025 |
25.10 (0.68%) |
25.83 |
24.98 - 26.01 |
0.913 times |
Mon 07 April 2025 |
24.93 (-9.67%) |
25.75 |
24.90 - 25.80 |
2.9419 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 26.97 and 27.19 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.01 | | Weekly Target 3 | 27.153333333333 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.08 (-0.26%) |
27.26 |
27.08 - 27.30 |
0.054 times |
Wed 16 April 2025 |
27.15 (0%) |
27.26 |
27.13 - 27.30 |
0.0559 times |
Wed 16 April 2025 |
27.15 (-2.02%) |
27.53 |
27.13 - 27.74 |
0.2773 times |
Fri 11 April 2025 |
27.71 (0.4%) |
25.75 |
24.90 - 27.72 |
1.5212 times |
Fri 04 April 2025 |
27.60 (-4.7%) |
28.78 |
27.31 - 28.98 |
1.3681 times |
Fri 28 March 2025 |
28.96 (-1.43%) |
29.58 |
28.96 - 29.59 |
0.3199 times |
Fri 21 March 2025 |
29.38 (-3.61%) |
30.16 |
29.23 - 30.40 |
4.628 times |
Fri 14 March 2025 |
30.48 (2.87%) |
29.44 |
29.29 - 30.48 |
0.5512 times |
Fri 07 March 2025 |
29.63 (3.2%) |
28.84 |
28.66 - 30.09 |
0.7377 times |
Fri 28 February 2025 |
28.71 (-4.14%) |
29.59 |
28.62 - 29.82 |
0.4867 times |
Fri 21 February 2025 |
29.95 (1.49%) |
28.75 |
28.65 - 30.15 |
0.6398 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 23.95 and 28.03 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 26.986666666667 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.08 (-5.94%) |
28.89 |
24.90 - 28.98 |
0.4827 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
0.9302 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.3491 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
0.5722 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
0.8532 times |
Tue 26 November 2024 |
28.14 (-5.16%) |
29.56 |
28.05 - 32.04 |
1.1693 times |
Thu 31 October 2024 |
29.67 (-0.03%) |
30.48 |
26.65 - 41.03 |
4.4677 times |
Mon 30 September 2024 |
29.68 (24.44%) |
23.49 |
22.69 - 30.07 |
0.7436 times |
Fri 30 August 2024 |
23.85 (-3.21%) |
24.34 |
23.00 - 24.34 |
0.2989 times |
Wed 31 July 2024 |
24.64 (1.19%) |
24.65 |
23.32 - 24.99 |
0.1332 times |
Fri 28 June 2024 |
24.35 (-6.88%) |
25.91 |
24.28 - 26.41 |
0.0759 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 26.86 | | 20 day DMA | 27.71 | | 35 day DMA | 28.55 | | 50 day DMA | 28.74 | | 100 day DMA | 28.41 | | 150 day DMA | 28.4 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.18 | 27.2 | | 12 day EMA | 27.32 | 27.36 | 27.4 | | 20 day EMA | 27.67 | 27.73 | 27.79 | | 35 day EMA | 28.01 | 28.07 | 28.12 | | 50 day EMA | 28.48 | 28.54 | 28.6 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.29 | 27.4 | | 12 day SMA | 26.86 | 26.98 | 27.12 | | 20 day SMA | 27.71 | 27.83 | 27.98 | | 35 day SMA | 28.55 | 28.61 | 28.68 | | 50 day SMA | 28.74 | 28.75 | 28.76 | | 100 day SMA | 28.41 | 28.43 | 28.45 | | 150 day SMA | 28.4 | 28.38 | 28.35 | | 200 day SMA | 27.28 | 27.27 | 27.25 |
|
|
