MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 80.83 and 81.99 | Daily Target 1 | 79.96 | | Daily Target 2 | 80.54 | | Daily Target 3 | 81.123333333333 | | Daily Target 4 | 81.7 | | Daily Target 5 | 82.28 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.11 (0.56%) |
80.79 |
80.55 - 81.71 |
0.7693 times |
Wed 16 April 2025 |
80.66 (0%) |
81.34 |
79.82 - 81.90 |
0.758 times |
Wed 16 April 2025 |
80.66 (0%) |
81.34 |
79.82 - 81.90 |
0 times |
Wed 16 April 2025 |
80.66 (-1.69%) |
81.34 |
79.82 - 81.90 |
0 times |
Tue 15 April 2025 |
82.05 (-0.68%) |
82.54 |
81.77 - 83.07 |
0.6437 times |
Mon 14 April 2025 |
82.61 (1.13%) |
82.94 |
81.70 - 83.18 |
0.8051 times |
Fri 11 April 2025 |
81.69 (2.23%) |
79.93 |
78.97 - 81.94 |
1.133 times |
Thu 10 April 2025 |
79.91 (-4.1%) |
81.61 |
77.66 - 81.62 |
1.7283 times |
Wed 09 April 2025 |
83.33 (8.89%) |
75.81 |
75.63 - 83.68 |
2.0839 times |
Tue 08 April 2025 |
76.53 (-2.53%) |
80.55 |
75.43 - 80.88 |
2.0789 times |
Mon 07 April 2025 |
78.52 (-0.25%) |
76.85 |
75.57 - 81.54 |
2.1186 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 79.43 and 81.51 | Weekly Target 1 | 78.86 | | Weekly Target 2 | 79.99 | | Weekly Target 3 | 80.943333333333 | | Weekly Target 4 | 82.07 | | Weekly Target 5 | 83.02 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.11 (0.56%) |
81.34 |
79.82 - 81.90 |
0.4389 times |
Wed 16 April 2025 |
80.66 (0%) |
81.34 |
79.82 - 81.90 |
0 times |
Wed 16 April 2025 |
80.66 (-1.26%) |
82.94 |
79.82 - 83.18 |
0.4164 times |
Fri 11 April 2025 |
81.69 (3.77%) |
76.85 |
75.43 - 83.68 |
2.6276 times |
Fri 04 April 2025 |
78.72 (-10.23%) |
87.05 |
78.68 - 88.62 |
1.6879 times |
Fri 28 March 2025 |
87.69 (-1.69%) |
90.16 |
87.60 - 90.47 |
0.4923 times |
Fri 21 March 2025 |
89.20 (0.36%) |
88.82 |
88.30 - 90.56 |
1.0755 times |
Fri 14 March 2025 |
88.88 (-4.01%) |
91.68 |
87.36 - 92.62 |
1.1359 times |
Fri 07 March 2025 |
92.59 (0.81%) |
92.43 |
89.61 - 92.85 |
1.1926 times |
Fri 28 February 2025 |
91.85 (-0.28%) |
92.35 |
90.60 - 93.21 |
0.9328 times |
Fri 21 February 2025 |
92.11 (0.53%) |
91.78 |
91.66 - 92.97 |
0.9525 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 71.68 and 84.87 | Monthly Target 1 | 68.53 | | Monthly Target 2 | 74.82 | | Monthly Target 3 | 81.72 | | Monthly Target 4 | 88.01 | | Monthly Target 5 | 94.91 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.11 (-7.83%) |
87.79 |
75.43 - 88.62 |
1.322 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.0721 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
1.0151 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.1569 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.7343 times |
Tue 26 November 2024 |
98.54 (4.53%) |
94.83 |
94.11 - 98.98 |
0.8212 times |
Thu 31 October 2024 |
94.27 (-2.76%) |
96.91 |
94.24 - 97.98 |
0.904 times |
Mon 30 September 2024 |
96.95 (1.71%) |
94.91 |
92.12 - 97.46 |
0.8494 times |
Fri 30 August 2024 |
95.32 (4.43%) |
91.36 |
86.97 - 95.42 |
0.9519 times |
Wed 31 July 2024 |
91.28 (5.39%) |
86.69 |
85.67 - 92.12 |
1.1732 times |
Fri 28 June 2024 |
86.61 (-0.02%) |
86.77 |
85.16 - 87.95 |
1.0845 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 81.03 | | 12 day DMA | 80.54 | | 20 day DMA | 83.52 | | 35 day DMA | 86.38 | | 50 day DMA | 88.1 | | 100 day DMA | 91.52 | | 150 day DMA | 92.97 | | 200 day DMA | 92.25 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.03 | 80.99 | 81.15 | | 12 day EMA | 81.85 | 81.98 | 82.22 | | 20 day EMA | 83.24 | 83.46 | 83.75 | | 35 day EMA | 85.48 | 85.74 | 86.04 | | 50 day EMA | 87.94 | 88.22 | 88.53 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.03 | 81.33 | 81.53 | | 12 day SMA | 80.54 | 80.73 | 81.36 | | 20 day SMA | 83.52 | 83.93 | 84.4 | | 35 day SMA | 86.38 | 86.67 | 87 | | 50 day SMA | 88.1 | 88.35 | 88.61 | | 100 day SMA | 91.52 | 91.68 | 91.84 | | 150 day SMA | 92.97 | 93.05 | 93.14 | | 200 day SMA | 92.25 | 92.28 | 92.31 |
|
|
