MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 102.23 and 102.96 | Daily Target 1 | 101.63 | | Daily Target 2 | 102.09 | | Daily Target 3 | 102.36333333333 | | Daily Target 4 | 102.82 | | Daily Target 5 | 103.09 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
102.54 (0.92%) |
102.06 |
101.91 - 102.64 |
0.5433 times |
Wed 22 October 2025 |
101.61 (-0.76%) |
102.24 |
101.53 - 102.53 |
0.9896 times |
Tue 21 October 2025 |
102.39 (0.83%) |
101.81 |
101.67 - 102.76 |
1.2139 times |
Mon 20 October 2025 |
101.55 (1.17%) |
100.86 |
100.84 - 101.83 |
0.672 times |
Fri 17 October 2025 |
100.38 (0.67%) |
98.13 |
98.08 - 100.50 |
0.734 times |
Thu 16 October 2025 |
99.71 (-0.3%) |
100.16 |
99.32 - 100.90 |
0.9423 times |
Wed 15 October 2025 |
100.01 (0.28%) |
100.32 |
99.24 - 100.85 |
0.8414 times |
Tue 14 October 2025 |
99.73 (0.48%) |
98.43 |
98.34 - 100.32 |
1.1359 times |
Mon 13 October 2025 |
99.25 (1.28%) |
98.99 |
98.79 - 99.56 |
1.121 times |
Fri 10 October 2025 |
98.00 (-2.41%) |
100.57 |
98.00 - 100.88 |
1.8068 times |
Thu 09 October 2025 |
100.42 (-0.46%) |
100.82 |
100.13 - 100.97 |
0.8955 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 101.69 and 103.61 | Weekly Target 1 | 100.13 | | Weekly Target 2 | 101.33 | | Weekly Target 3 | 102.04666666667 | | Weekly Target 4 | 103.25 | | Weekly Target 5 | 103.97 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
102.54 (2.15%) |
100.86 |
100.84 - 102.76 |
0.962 times |
Fri 17 October 2025 |
100.38 (2.43%) |
98.99 |
98.08 - 100.90 |
1.3436 times |
Fri 10 October 2025 |
98.00 (-3.08%) |
101.39 |
98.00 - 101.52 |
1.3554 times |
Fri 03 October 2025 |
101.11 (2.84%) |
98.75 |
98.20 - 101.82 |
1.0267 times |
Fri 26 September 2025 |
98.32 (-0.83%) |
98.86 |
96.82 - 99.85 |
1.2139 times |
Fri 19 September 2025 |
99.14 (1.85%) |
97.75 |
97.30 - 99.44 |
1.2602 times |
Fri 12 September 2025 |
97.34 (-1.21%) |
98.80 |
97.27 - 98.96 |
0.97 times |
Fri 05 September 2025 |
98.53 (0.04%) |
97.16 |
96.62 - 99.13 |
0.9173 times |
Fri 29 August 2025 |
98.49 (0%) |
98.60 |
98.13 - 98.96 |
0.158 times |
Fri 29 August 2025 |
98.49 (-0.7%) |
98.94 |
98.13 - 99.10 |
0.7928 times |
Fri 22 August 2025 |
99.18 (1.61%) |
97.61 |
96.74 - 99.48 |
0.8278 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 100.27 and 105.03 | Monthly Target 1 | 96.34 | | Monthly Target 2 | 99.44 | | Monthly Target 3 | 101.1 | | Monthly Target 4 | 104.2 | | Monthly Target 5 | 105.86 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
102.54 (3.46%) |
99.05 |
98.00 - 102.76 |
0.8106 times |
Tue 30 September 2025 |
99.11 (0.63%) |
97.16 |
96.62 - 99.85 |
0.9022 times |
Fri 29 August 2025 |
98.49 (1.74%) |
95.92 |
94.92 - 99.48 |
0.6887 times |
Thu 31 July 2025 |
96.81 (3.22%) |
93.61 |
93.60 - 99.46 |
0.9037 times |
Mon 30 June 2025 |
93.79 (4.64%) |
89.31 |
88.53 - 94.16 |
1.0997 times |
Fri 30 May 2025 |
89.63 (4.14%) |
86.43 |
85.58 - 91.49 |
0.9285 times |
Wed 30 April 2025 |
86.07 (-2.19%) |
87.79 |
75.43 - 88.62 |
1.5654 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.0249 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
0.9704 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.1059 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.7019 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 101.69 | | 12 day DMA | 100.54 | | 20 day DMA | 100.28 | | 35 day DMA | 99.43 | | 50 day DMA | 99.01 | | 100 day DMA | 96.97 | | 150 day DMA | 93.36 | | 200 day DMA | 93.15 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.7 | 101.28 | 101.12 | | 12 day EMA | 100.9 | 100.6 | 100.42 | | 20 day EMA | 100.38 | 100.15 | 100 | | 35 day EMA | 99.73 | 99.56 | 99.44 | | 50 day EMA | 99.12 | 98.98 | 98.87 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.69 | 101.13 | 100.81 | | 12 day SMA | 100.54 | 100.33 | 100.28 | | 20 day SMA | 100.28 | 100.01 | 99.85 | | 35 day SMA | 99.43 | 99.3 | 99.18 | | 50 day SMA | 99.01 | 98.92 | 98.86 | | 100 day SMA | 96.97 | 96.84 | 96.72 | | 150 day SMA | 93.36 | 93.27 | 93.2 | | 200 day SMA | 93.15 | 93.1 | 93.06 |
|
|
