MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 96.19 and 96.72 | Daily Target 1 | 96.07 | | Daily Target 2 | 96.3 | | Daily Target 3 | 96.603333333333 | | Daily Target 4 | 96.83 | | Daily Target 5 | 97.13 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.52 (-0.97%) |
96.89 |
96.38 - 96.91 |
0.695 times |
Thu 10 July 2025 |
97.47 (0.87%) |
96.85 |
96.66 - 97.96 |
0.9751 times |
Wed 09 July 2025 |
96.63 (0.22%) |
96.72 |
95.89 - 97.11 |
1.02 times |
Tue 08 July 2025 |
96.42 (0.47%) |
96.18 |
96.01 - 97.07 |
1.052 times |
Mon 07 July 2025 |
95.97 (-0.92%) |
96.61 |
95.57 - 96.78 |
1.2769 times |
Thu 03 July 2025 |
96.86 (0.3%) |
96.83 |
96.64 - 97.09 |
0.5121 times |
Wed 02 July 2025 |
96.57 (1.15%) |
95.42 |
95.29 - 96.60 |
1.2114 times |
Tue 01 July 2025 |
95.47 (1.79%) |
93.61 |
93.60 - 95.95 |
1.3181 times |
Mon 30 June 2025 |
93.79 (0.15%) |
94.10 |
93.45 - 94.10 |
0.6826 times |
Fri 27 June 2025 |
93.65 (0.62%) |
93.68 |
93.04 - 94.16 |
1.2568 times |
Thu 26 June 2025 |
93.07 (0.75%) |
92.71 |
92.71 - 93.25 |
1.2274 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 94.85 and 97.24 | Weekly Target 1 | 94.29 | | Weekly Target 2 | 95.41 | | Weekly Target 3 | 96.683333333333 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 99.07 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.52 (-0.35%) |
96.61 |
95.57 - 97.96 |
0.9707 times |
Thu 03 July 2025 |
96.86 (3.43%) |
94.10 |
93.45 - 97.09 |
0.7202 times |
Fri 27 June 2025 |
93.65 (3.34%) |
90.70 |
90.07 - 94.16 |
1.1691 times |
Fri 20 June 2025 |
90.62 (-0.43%) |
91.64 |
90.34 - 91.81 |
0.8523 times |
Fri 13 June 2025 |
91.01 (-0.15%) |
91.52 |
90.86 - 93.27 |
1.2821 times |
Fri 06 June 2025 |
91.15 (1.7%) |
89.31 |
88.53 - 91.43 |
1.3151 times |
Fri 30 May 2025 |
89.63 (1.59%) |
89.33 |
88.80 - 90.30 |
0.9194 times |
Fri 23 May 2025 |
88.23 (-3.49%) |
90.52 |
87.68 - 91.49 |
1.0238 times |
Fri 16 May 2025 |
91.42 (4.49%) |
90.26 |
89.49 - 91.43 |
0.8835 times |
Fri 09 May 2025 |
87.49 (0.26%) |
86.77 |
85.58 - 88.43 |
0.8637 times |
Fri 02 May 2025 |
87.26 (2.54%) |
85.17 |
84.23 - 87.49 |
0.8339 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 95.06 and 99.42 | Monthly Target 1 | 91.67 | | Monthly Target 2 | 94.09 | | Monthly Target 3 | 96.026666666667 | | Monthly Target 4 | 98.45 | | Monthly Target 5 | 100.39 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.52 (2.91%) |
93.61 |
93.60 - 97.96 |
0.3836 times |
Mon 30 June 2025 |
93.79 (4.64%) |
89.31 |
88.53 - 94.16 |
1.169 times |
Fri 30 May 2025 |
89.63 (4.14%) |
86.43 |
85.58 - 91.49 |
0.9871 times |
Wed 30 April 2025 |
86.07 (-2.19%) |
87.79 |
75.43 - 88.62 |
1.6641 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.0895 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
1.0316 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.1757 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.7462 times |
Tue 26 November 2024 |
98.54 (4.53%) |
94.83 |
94.11 - 98.98 |
0.8345 times |
Thu 31 October 2024 |
94.27 (-2.76%) |
96.91 |
94.24 - 97.98 |
0.9187 times |
Mon 30 September 2024 |
96.95 (1.71%) |
94.91 |
92.12 - 97.46 |
0.8632 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 96.6 | | 12 day DMA | 95.4 | | 20 day DMA | 93.87 | | 35 day DMA | 92.3 | | 50 day DMA | 91.08 | | 100 day DMA | 89.17 | | 150 day DMA | 90.98 | | 200 day DMA | 92.24 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.56 | 96.58 | 96.14 | | 12 day EMA | 95.48 | 95.29 | 94.89 | | 20 day EMA | 94.32 | 94.09 | 93.73 | | 35 day EMA | 92.59 | 92.36 | 92.06 | | 50 day EMA | 91.01 | 90.78 | 90.51 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.6 | 96.67 | 96.49 | | 12 day SMA | 95.4 | 95.06 | 94.56 | | 20 day SMA | 93.87 | 93.69 | 93.41 | | 35 day SMA | 92.3 | 92.15 | 91.98 | | 50 day SMA | 91.08 | 90.86 | 90.61 | | 100 day SMA | 89.17 | 89.12 | 89.06 | | 150 day SMA | 90.98 | 90.98 | 90.97 | | 200 day SMA | 92.24 | 92.22 | 92.21 |
|
|
