IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares Strong Daily Stock price targets for IndiaPowershares PIN are 26.6 and 26.67 | Daily Target 1 | 26.58 | | Daily Target 2 | 26.61 | | Daily Target 3 | 26.65 | | Daily Target 4 | 26.68 | | Daily Target 5 | 26.72 |
Daily price and volume India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.64 (-0.71%) |
26.66 |
26.62 - 26.69 |
0.9634 times |
Thu 10 July 2025 |
26.83 (-0.81%) |
26.84 |
26.81 - 26.87 |
1.4188 times |
Wed 09 July 2025 |
27.05 (0.04%) |
27.00 |
26.96 - 27.07 |
0.2932 times |
Tue 08 July 2025 |
27.04 (0.04%) |
27.05 |
26.99 - 27.08 |
1.0209 times |
Mon 07 July 2025 |
27.03 (-0.3%) |
27.04 |
26.95 - 27.14 |
1.466 times |
Thu 03 July 2025 |
27.11 (0.41%) |
26.99 |
26.99 - 27.15 |
0.801 times |
Wed 02 July 2025 |
27.00 (-0.44%) |
26.96 |
26.92 - 27.03 |
1.2723 times |
Tue 01 July 2025 |
27.12 (0.63%) |
26.97 |
26.96 - 27.15 |
0.8115 times |
Mon 30 June 2025 |
26.95 (-0.55%) |
26.96 |
26.88 - 27.06 |
1.0105 times |
Fri 27 June 2025 |
27.10 (0.3%) |
27.05 |
27.02 - 27.20 |
0.9424 times |
Thu 26 June 2025 |
27.02 (1.27%) |
26.96 |
26.93 - 27.05 |
1.1204 times |
Weekly price and charts IndiaPowershares Strong weekly Stock price targets for IndiaPowershares PIN are 26.37 and 26.89 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 26.98 | | Weekly Target 5 | 27.32 |
Weekly price and volumes for India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.64 (-1.73%) |
27.04 |
26.62 - 27.14 |
0.625 times |
Thu 03 July 2025 |
27.11 (0.04%) |
26.96 |
26.88 - 27.15 |
0.4716 times |
Fri 27 June 2025 |
27.10 (3.51%) |
26.20 |
26.13 - 27.20 |
1.7007 times |
Fri 20 June 2025 |
26.18 (-0.42%) |
26.41 |
26.11 - 26.43 |
0.5198 times |
Fri 13 June 2025 |
26.29 (-1.61%) |
26.89 |
26.24 - 26.99 |
0.71 times |
Fri 06 June 2025 |
26.72 (0.91%) |
26.55 |
26.28 - 26.79 |
1.4833 times |
Fri 30 May 2025 |
26.48 (-0.45%) |
26.62 |
26.23 - 26.65 |
0.6713 times |
Fri 23 May 2025 |
26.60 (-0.11%) |
26.53 |
26.10 - 26.72 |
1.1759 times |
Fri 16 May 2025 |
26.63 (4.64%) |
26.47 |
26.15 - 26.69 |
0.8169 times |
Fri 09 May 2025 |
25.45 (-2.83%) |
26.33 |
24.94 - 26.39 |
1.8255 times |
Fri 02 May 2025 |
26.19 (2.5%) |
25.88 |
25.68 - 26.19 |
0.8444 times |
Monthly price and charts IndiaPowershares Strong monthly Stock price targets for IndiaPowershares PIN are 26.37 and 26.9 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.803333333333 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 27.33 |
Monthly price and volumes India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.64 (-1.15%) |
26.97 |
26.62 - 27.15 |
0.1715 times |
Mon 30 June 2025 |
26.95 (1.77%) |
26.55 |
26.11 - 27.20 |
0.7987 times |
Fri 30 May 2025 |
26.48 (2.2%) |
26.00 |
24.94 - 26.72 |
0.8571 times |
Wed 30 April 2025 |
25.91 (3.6%) |
24.75 |
23.10 - 26.03 |
1.1936 times |
Mon 31 March 2025 |
25.01 (7.48%) |
23.32 |
23.07 - 25.46 |
1.6862 times |
Fri 28 February 2025 |
23.27 (-6.66%) |
24.73 |
23.10 - 25.17 |
1.1277 times |
Fri 31 January 2025 |
24.93 (-3.26%) |
26.26 |
24.40 - 26.30 |
1.1906 times |
Tue 31 December 2024 |
25.77 (-10.27%) |
29.18 |
25.71 - 29.36 |
1.1793 times |
Tue 26 November 2024 |
28.72 (-0.17%) |
28.79 |
27.80 - 29.14 |
1.0476 times |
Thu 31 October 2024 |
28.77 (-6.32%) |
30.67 |
28.65 - 30.69 |
0.7478 times |
Mon 30 September 2024 |
30.71 (1.69%) |
30.15 |
29.60 - 31.17 |
1.1552 times |
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 26.96 | | 20 day DMA | 26.75 | | 35 day DMA | 26.65 | | 50 day DMA | 26.49 | | 100 day DMA | 25.47 | | 150 day DMA | 25.63 | | 200 day DMA | 26.57 | EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.97 | 27.04 | | 12 day EMA | 26.87 | 26.91 | 26.92 | | 20 day EMA | 26.79 | 26.81 | 26.81 | | 35 day EMA | 26.62 | 26.62 | 26.61 | | 50 day EMA | 26.47 | 26.46 | 26.45 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 27.01 | 27.05 | | 12 day SMA | 26.96 | 26.96 | 26.91 | | 20 day SMA | 26.75 | 26.76 | 26.77 | | 35 day SMA | 26.65 | 26.65 | 26.65 | | 50 day SMA | 26.49 | 26.47 | 26.45 | | 100 day SMA | 25.47 | 25.44 | 25.42 | | 150 day SMA | 25.63 | 25.64 | 25.65 | | 200 day SMA | 26.57 | 26.58 | 26.6 |
|
|
