IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares Strong Daily Stock price targets for IndiaPowershares PIN are 26.3 and 26.46 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.57 |
Daily price and volume India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.43 (-0.75%) |
26.44 |
26.32 - 26.48 |
0.9043 times |
Wed 22 October 2025 |
26.63 (1.6%) |
26.71 |
26.55 - 26.75 |
0.8008 times |
Tue 21 October 2025 |
26.21 (-0.79%) |
26.27 |
26.21 - 26.30 |
0.6042 times |
Mon 20 October 2025 |
26.42 (0.57%) |
26.31 |
26.31 - 26.44 |
1.3762 times |
Fri 17 October 2025 |
26.27 (0.84%) |
26.23 |
26.19 - 26.34 |
1.4332 times |
Thu 16 October 2025 |
26.05 (0.5%) |
26.02 |
26.02 - 26.20 |
0.7615 times |
Wed 15 October 2025 |
25.92 (1.81%) |
25.83 |
25.83 - 25.93 |
0.5967 times |
Tue 14 October 2025 |
25.46 (-0.31%) |
25.34 |
25.34 - 25.52 |
0.8514 times |
Mon 13 October 2025 |
25.54 (0.16%) |
25.55 |
25.51 - 25.62 |
0.5268 times |
Tue 07 October 2025 |
25.50 (0.2%) |
25.50 |
25.50 - 25.58 |
2.1448 times |
Mon 06 October 2025 |
25.45 (0.67%) |
25.35 |
25.35 - 25.47 |
0.7069 times |
Weekly price and charts IndiaPowershares Strong weekly Stock price targets for IndiaPowershares PIN are 26.32 and 26.86 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.463333333333 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 27 |
Weekly price and volumes for India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.43 (0.61%) |
26.31 |
26.21 - 26.75 |
1.051 times |
Fri 17 October 2025 |
26.27 (3.02%) |
25.55 |
25.34 - 26.34 |
1.1891 times |
Tue 07 October 2025 |
25.50 (0.87%) |
25.35 |
25.35 - 25.58 |
0.8132 times |
Fri 03 October 2025 |
25.28 (0.44%) |
25.16 |
25.03 - 25.36 |
1.0852 times |
Fri 26 September 2025 |
25.17 (-3.19%) |
25.84 |
25.10 - 25.84 |
1.0374 times |
Fri 19 September 2025 |
26.00 (1.13%) |
25.79 |
25.76 - 26.27 |
1.2311 times |
Fri 12 September 2025 |
25.71 (1.38%) |
25.51 |
25.48 - 25.78 |
0.9819 times |
Fri 05 September 2025 |
25.36 (1.12%) |
25.16 |
25.16 - 25.56 |
1.1606 times |
Fri 29 August 2025 |
25.08 (0%) |
25.13 |
25.06 - 25.20 |
0.1645 times |
Fri 29 August 2025 |
25.08 (-3.28%) |
25.78 |
25.06 - 25.88 |
1.2859 times |
Fri 22 August 2025 |
25.93 (1.85%) |
25.74 |
25.74 - 26.10 |
0.7875 times |
Monthly price and charts IndiaPowershares Strong monthly Stock price targets for IndiaPowershares PIN are 25.78 and 27.41 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 26.1 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 27.73 |
Monthly price and volumes India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.43 (5.42%) |
25.27 |
25.12 - 26.75 |
0.58 times |
Tue 30 September 2025 |
25.07 (-0.04%) |
25.16 |
25.03 - 26.27 |
0.8008 times |
Fri 29 August 2025 |
25.08 (-1.8%) |
25.54 |
25.06 - 26.10 |
0.7308 times |
Thu 31 July 2025 |
25.54 (-5.23%) |
26.97 |
25.53 - 27.15 |
0.8265 times |
Mon 30 June 2025 |
26.95 (1.77%) |
26.55 |
26.11 - 27.20 |
0.8229 times |
Fri 30 May 2025 |
26.48 (2.2%) |
26.00 |
24.94 - 26.72 |
0.8831 times |
Wed 30 April 2025 |
25.91 (3.6%) |
24.75 |
23.10 - 26.03 |
1.2299 times |
Mon 31 March 2025 |
25.01 (7.48%) |
23.32 |
23.07 - 25.46 |
1.7373 times |
Fri 28 February 2025 |
23.27 (-6.66%) |
24.73 |
23.10 - 25.17 |
1.1619 times |
Fri 31 January 2025 |
24.93 (-3.26%) |
26.26 |
24.40 - 26.30 |
1.2267 times |
Tue 31 December 2024 |
25.77 (-10.27%) |
29.18 |
25.71 - 29.36 |
1.2151 times |
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 25.93 | | 20 day DMA | 25.66 | | 35 day DMA | 25.68 | | 50 day DMA | 25.65 | | 100 day DMA | 26.03 | | 150 day DMA | 25.82 | | 200 day DMA | 25.47 | EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.3 | 26.13 | | 12 day EMA | 26.05 | 25.98 | 25.86 | | 20 day EMA | 25.88 | 25.82 | 25.74 | | 35 day EMA | 25.74 | 25.7 | 25.64 | | 50 day EMA | 25.69 | 25.66 | 25.62 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.32 | 26.17 | | 12 day SMA | 25.93 | 25.83 | 25.71 | | 20 day SMA | 25.66 | 25.63 | 25.6 | | 35 day SMA | 25.68 | 25.64 | 25.6 | | 50 day SMA | 25.65 | 25.63 | 25.6 | | 100 day SMA | 26.03 | 26.03 | 26.03 | | 150 day SMA | 25.82 | 25.81 | 25.79 | | 200 day SMA | 25.47 | 25.47 | 25.47 |
|
|
