ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 56.83 and 57.32 | Daily Target 1 | 56.73 | | Daily Target 2 | 56.92 | | Daily Target 3 | 57.223333333333 | | Daily Target 4 | 57.41 | | Daily Target 5 | 57.71 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.10 (-1.43%) |
57.53 |
57.04 - 57.53 |
0.3535 times |
Thu 10 July 2025 |
57.93 (-0.05%) |
57.66 |
57.66 - 58.18 |
0.4377 times |
Wed 09 July 2025 |
57.96 (-0.16%) |
57.63 |
57.50 - 57.96 |
4.9327 times |
Tue 08 July 2025 |
58.05 (0.14%) |
57.85 |
57.85 - 58.18 |
0.1515 times |
Mon 07 July 2025 |
57.97 (-1.36%) |
58.32 |
57.82 - 58.32 |
0.5724 times |
Thu 03 July 2025 |
58.77 (0.82%) |
58.70 |
58.70 - 58.80 |
0.2189 times |
Wed 02 July 2025 |
58.29 (-0.26%) |
57.95 |
57.94 - 58.29 |
2.0707 times |
Tue 01 July 2025 |
58.44 (0.9%) |
57.74 |
57.74 - 58.56 |
0.3199 times |
Mon 30 June 2025 |
57.92 (0.68%) |
57.86 |
57.52 - 57.96 |
0.6397 times |
Fri 27 June 2025 |
57.53 (-0.23%) |
57.52 |
57.31 - 57.73 |
0.303 times |
Thu 26 June 2025 |
57.66 (0.47%) |
57.66 |
57.57 - 57.72 |
0.1515 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 56.43 and 57.71 | Weekly Target 1 | 56.21 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 57.486666666667 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 58.77 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.10 (-2.84%) |
58.32 |
57.04 - 58.32 |
1.5198 times |
Thu 03 July 2025 |
58.77 (2.16%) |
57.86 |
57.52 - 58.80 |
0.7659 times |
Fri 27 June 2025 |
57.53 (-0.21%) |
57.26 |
57.26 - 58.52 |
0.5198 times |
Fri 20 June 2025 |
57.65 (-0.35%) |
57.72 |
57.24 - 57.93 |
0.3056 times |
Fri 13 June 2025 |
57.85 (-2.99%) |
59.27 |
57.85 - 59.55 |
0.5079 times |
Fri 06 June 2025 |
59.63 (0.78%) |
59.25 |
59.24 - 60.00 |
2.2143 times |
Fri 30 May 2025 |
59.17 (2.33%) |
58.87 |
58.22 - 59.17 |
0.5119 times |
Fri 23 May 2025 |
57.82 (0.36%) |
57.26 |
57.03 - 58.80 |
2 times |
Fri 16 May 2025 |
57.61 (2.89%) |
56.65 |
55.92 - 57.61 |
1.3294 times |
Fri 09 May 2025 |
55.99 (1.97%) |
55.00 |
55.00 - 56.26 |
0.3254 times |
Fri 02 May 2025 |
54.91 (4.95%) |
52.23 |
52.23 - 54.95 |
0.4683 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 56.19 and 57.95 | Monthly Target 1 | 55.89 | | Monthly Target 2 | 56.49 | | Monthly Target 3 | 57.646666666667 | | Monthly Target 4 | 58.25 | | Monthly Target 5 | 59.41 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.10 (-1.42%) |
57.74 |
57.04 - 58.80 |
0.5089 times |
Mon 30 June 2025 |
57.92 (-2.11%) |
59.25 |
57.24 - 60.00 |
0.8816 times |
Fri 30 May 2025 |
59.17 (11.24%) |
53.38 |
53.38 - 59.17 |
1.0453 times |
Wed 30 April 2025 |
53.19 (1.82%) |
52.17 |
47.58 - 53.19 |
0.8643 times |
Mon 31 March 2025 |
52.24 (-1.73%) |
53.47 |
50.84 - 53.54 |
0.6728 times |
Fri 28 February 2025 |
53.16 (-4.71%) |
55.61 |
52.70 - 56.46 |
0.7275 times |
Fri 31 January 2025 |
55.79 (2.48%) |
55.00 |
52.87 - 56.92 |
1.1476 times |
Tue 31 December 2024 |
54.44 (-4.14%) |
57.18 |
53.35 - 57.47 |
2.8693 times |
Tue 26 November 2024 |
56.79 (1.1%) |
56.47 |
55.72 - 57.89 |
0.683 times |
Thu 31 October 2024 |
56.17 (-5.83%) |
59.64 |
55.02 - 59.80 |
0.5997 times |
Mon 30 September 2024 |
59.65 (2.67%) |
57.71 |
57.22 - 61.12 |
0.6168 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 57.8 | | 12 day DMA | 57.92 | | 20 day DMA | 57.94 | | 35 day DMA | 58.38 | | 50 day DMA | 57.54 | | 100 day DMA | 54.83 | | 150 day DMA | 54.97 | | 200 day DMA | 55.74 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.73 | 58.04 | 58.09 | | 12 day EMA | 57.92 | 58.07 | 58.1 | | 20 day EMA | 57.97 | 58.06 | 58.07 | | 35 day EMA | 57.48 | 57.5 | 57.47 | | 50 day EMA | 57.12 | 57.12 | 57.09 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.8 | 58.14 | 58.21 | | 12 day SMA | 57.92 | 58.03 | 58.04 | | 20 day SMA | 57.94 | 58.06 | 58.13 | | 35 day SMA | 58.38 | 58.41 | 58.4 | | 50 day SMA | 57.54 | 57.46 | 57.34 | | 100 day SMA | 54.83 | 54.8 | 54.78 | | 150 day SMA | 54.97 | 54.97 | 54.96 | | 200 day SMA | 55.74 | 55.75 | 55.77 |
|
|
