ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 50.73 and 52 | Daily Target 1 | 49.78 | | Daily Target 2 | 50.41 | | Daily Target 3 | 51.046666666667 | | Daily Target 4 | 51.68 | | Daily Target 5 | 52.32 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
1.5857 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (-0.78%) |
50.41 |
50.41 - 51.68 |
0 times |
Tue 15 April 2025 |
51.45 (-0.64%) |
51.74 |
51.38 - 51.74 |
0.3181 times |
Mon 14 April 2025 |
51.78 (0.58%) |
51.58 |
51.29 - 51.88 |
0.9831 times |
Fri 11 April 2025 |
51.48 (2.84%) |
50.24 |
50.24 - 51.54 |
4.077 times |
Thu 10 April 2025 |
50.06 (-1.82%) |
50.33 |
49.13 - 50.50 |
1.0988 times |
Wed 09 April 2025 |
50.99 (6.65%) |
47.70 |
47.62 - 51.17 |
1.9373 times |
Tue 08 April 2025 |
47.81 (-2.9%) |
50.19 |
47.71 - 50.19 |
2.6602 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 50.73 and 52 | Weekly Target 1 | 49.78 | | Weekly Target 2 | 50.41 | | Weekly Target 3 | 51.046666666667 | | Weekly Target 4 | 51.68 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0.4377 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (-0.84%) |
51.58 |
50.41 - 51.88 |
0.3592 times |
Fri 11 April 2025 |
51.48 (3.96%) |
47.99 |
47.58 - 51.54 |
4.6534 times |
Fri 04 April 2025 |
49.52 (-4.99%) |
51.35 |
49.50 - 52.97 |
1.2691 times |
Fri 28 March 2025 |
52.12 (-0.55%) |
52.52 |
51.83 - 52.73 |
0.5827 times |
Fri 21 March 2025 |
52.41 (1.24%) |
52.06 |
51.84 - 52.97 |
1.2931 times |
Fri 14 March 2025 |
51.77 (-3.25%) |
53.08 |
50.84 - 53.08 |
1.4048 times |
Fri 07 March 2025 |
53.51 (0.66%) |
53.47 |
52.14 - 53.54 |
2.0849 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 46.62 and 52.01 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 50.533333333333 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.05 (-2.28%) |
52.17 |
47.58 - 52.97 |
0.7266 times |
Mon 31 March 2025 |
52.24 (-1.73%) |
53.47 |
50.84 - 53.54 |
0.6436 times |
Fri 28 February 2025 |
53.16 (-4.71%) |
55.61 |
52.70 - 56.46 |
0.6959 times |
Fri 31 January 2025 |
55.79 (2.48%) |
55.00 |
52.87 - 56.92 |
1.0979 times |
Tue 31 December 2024 |
54.44 (-4.14%) |
57.18 |
53.35 - 57.47 |
2.745 times |
Tue 26 November 2024 |
56.79 (1.1%) |
56.47 |
55.72 - 57.89 |
0.6534 times |
Thu 31 October 2024 |
56.17 (-5.83%) |
59.64 |
55.02 - 59.80 |
0.5738 times |
Mon 30 September 2024 |
59.65 (2.67%) |
57.71 |
57.22 - 61.12 |
0.5901 times |
Fri 30 August 2024 |
58.10 (7.55%) |
53.82 |
51.00 - 58.47 |
1.1285 times |
Wed 31 July 2024 |
54.02 (0.11%) |
54.72 |
52.55 - 55.63 |
1.1453 times |
Fri 28 June 2024 |
53.96 (0.92%) |
53.93 |
52.40 - 56.88 |
1.3584 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 51.05 | | 12 day DMA | 50.67 | | 20 day DMA | 51.18 | | 35 day DMA | 51.71 | | 50 day DMA | 52.45 | | 100 day DMA | 53.98 | | 150 day DMA | 55.44 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.06 | 51.06 | 51.07 | | 12 day EMA | 51.08 | 51.08 | 51.08 | | 20 day EMA | 51.28 | 51.3 | 51.33 | | 35 day EMA | 51.89 | 51.94 | 51.99 | | 50 day EMA | 52.59 | 52.65 | 52.72 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.05 | 51.13 | 51.28 | | 12 day SMA | 50.67 | 50.54 | 50.61 | | 20 day SMA | 51.18 | 51.25 | 51.31 | | 35 day SMA | 51.71 | 51.77 | 51.82 | | 50 day SMA | 52.45 | 52.54 | 52.63 | | 100 day SMA | 53.98 | 54.03 | 54.07 | | 150 day SMA | 55.44 | 55.48 | 55.52 | | 200 day SMA | 55.35 | 55.37 | 55.38 |
|
|
