ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 56.66 and 56.89 | Daily Target 1 | 56.62 | | Daily Target 2 | 56.69 | | Daily Target 3 | 56.846666666667 | | Daily Target 4 | 56.92 | | Daily Target 5 | 57.08 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.77 (-0.4%) |
57.00 |
56.77 - 57.00 |
0.1989 times |
Thu 23 October 2025 |
57.00 (-0.26%) |
56.79 |
56.79 - 57.00 |
0.4023 times |
Wed 22 October 2025 |
57.15 (0.99%) |
56.66 |
56.66 - 57.17 |
0.4844 times |
Tue 21 October 2025 |
56.59 (0.66%) |
56.02 |
56.01 - 56.59 |
0.6126 times |
Mon 20 October 2025 |
56.22 (0.66%) |
56.00 |
56.00 - 56.25 |
2.1507 times |
Fri 17 October 2025 |
55.85 (0.58%) |
55.66 |
55.66 - 55.96 |
0.3888 times |
Thu 16 October 2025 |
55.53 (0.71%) |
55.45 |
55.38 - 55.77 |
0.902 times |
Wed 15 October 2025 |
55.14 (0.22%) |
55.06 |
55.01 - 55.18 |
0.6331 times |
Tue 14 October 2025 |
55.02 (0.62%) |
54.27 |
54.27 - 55.13 |
2.9406 times |
Mon 13 October 2025 |
54.68 (0.28%) |
54.59 |
54.57 - 54.96 |
1.2865 times |
Fri 10 October 2025 |
54.53 (-0.75%) |
54.81 |
54.53 - 55.29 |
0.5514 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 56.39 and 57.56 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 56.646666666667 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 57.82 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.77 (1.65%) |
56.00 |
56.00 - 57.17 |
0.8217 times |
Fri 17 October 2025 |
55.85 (2.42%) |
54.59 |
54.27 - 55.96 |
1.3132 times |
Fri 10 October 2025 |
54.53 (-1.94%) |
55.44 |
54.53 - 55.56 |
1.8252 times |
Fri 03 October 2025 |
55.61 (1.44%) |
54.94 |
54.94 - 56.17 |
0.6732 times |
Fri 26 September 2025 |
54.82 (-1.84%) |
55.63 |
53.70 - 55.63 |
0.5101 times |
Fri 19 September 2025 |
55.85 (-0.99%) |
56.38 |
55.82 - 57.17 |
0.6278 times |
Fri 12 September 2025 |
56.41 (-2.71%) |
58.14 |
56.11 - 58.24 |
3.4049 times |
Fri 05 September 2025 |
57.98 (-0.31%) |
57.27 |
56.74 - 58.08 |
0.3793 times |
Fri 29 August 2025 |
58.16 (0%) |
58.03 |
58.03 - 58.16 |
0.0523 times |
Fri 29 August 2025 |
58.16 (-0.84%) |
57.89 |
57.48 - 58.16 |
0.3924 times |
Fri 22 August 2025 |
58.65 (1.42%) |
57.63 |
57.60 - 58.99 |
0.9635 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 55.52 and 58.42 | Monthly Target 1 | 53.17 | | Monthly Target 2 | 54.97 | | Monthly Target 3 | 56.07 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 58.97 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.77 (1.25%) |
56.17 |
54.27 - 57.17 |
1.0468 times |
Tue 30 September 2025 |
56.07 (-3.59%) |
57.27 |
53.70 - 58.24 |
1.2642 times |
Fri 29 August 2025 |
58.16 (5.76%) |
54.56 |
54.24 - 58.99 |
0.6632 times |
Thu 31 July 2025 |
54.99 (-5.06%) |
57.74 |
54.99 - 58.80 |
1.0749 times |
Mon 30 June 2025 |
57.92 (-2.11%) |
59.25 |
57.24 - 60.00 |
0.9827 times |
Fri 30 May 2025 |
59.17 (11.24%) |
53.38 |
53.38 - 59.17 |
1.1651 times |
Wed 30 April 2025 |
53.19 (1.82%) |
52.17 |
47.58 - 53.19 |
0.9633 times |
Mon 31 March 2025 |
52.24 (-1.73%) |
53.47 |
50.84 - 53.54 |
0.7499 times |
Fri 28 February 2025 |
53.16 (-4.71%) |
55.61 |
52.70 - 56.46 |
0.8108 times |
Fri 31 January 2025 |
55.79 (2.48%) |
55.00 |
52.87 - 56.92 |
1.2791 times |
Tue 31 December 2024 |
54.44 (-4.14%) |
57.18 |
53.35 - 57.47 |
3.1981 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 56.75 | | 12 day DMA | 55.79 | | 20 day DMA | 55.67 | | 35 day DMA | 55.84 | | 50 day DMA | 56.44 | | 100 day DMA | 57.04 | | 150 day DMA | 56 | | 200 day DMA | 55.52 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 56.58 | 56.37 | | 12 day EMA | 56.14 | 56.03 | 55.85 | | 20 day EMA | 55.96 | 55.88 | 55.76 | | 35 day EMA | 56.2 | 56.17 | 56.12 | | 50 day EMA | 56.55 | 56.54 | 56.52 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.75 | 56.56 | 56.27 | | 12 day SMA | 55.79 | 55.65 | 55.49 | | 20 day SMA | 55.67 | 55.57 | 55.42 | | 35 day SMA | 55.84 | 55.88 | 55.88 | | 50 day SMA | 56.44 | 56.46 | 56.47 | | 100 day SMA | 57.04 | 57.07 | 57.09 | | 150 day SMA | 56 | 55.97 | 55.94 | | 200 day SMA | 55.52 | 55.5 | 55.49 |
|
|
