DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 71.8 and 75.82 | Daily Target 1 | 70.75 | | Daily Target 2 | 72.85 | | Daily Target 3 | 74.77 | | Daily Target 4 | 76.87 | | Daily Target 5 | 78.79 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.95 (-3.03%) |
76.59 |
72.67 - 76.69 |
1.0609 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
0 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
1.6588 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
0 times |
Wed 16 April 2025 |
77.29 (6.87%) |
77.96 |
75.69 - 79.83 |
0 times |
Tue 15 April 2025 |
72.32 (2.15%) |
72.29 |
71.22 - 73.11 |
0.7138 times |
Mon 14 April 2025 |
70.80 (3.98%) |
66.80 |
66.00 - 70.89 |
1.0946 times |
Fri 11 April 2025 |
68.09 (9.84%) |
66.88 |
66.26 - 69.23 |
1.9452 times |
Thu 10 April 2025 |
61.99 (9.25%) |
57.10 |
56.94 - 63.25 |
1.646 times |
Wed 09 April 2025 |
56.74 (19.73%) |
51.53 |
50.35 - 57.84 |
1.8807 times |
Tue 08 April 2025 |
47.39 (0.45%) |
51.86 |
46.64 - 52.60 |
1.1043 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 70.23 and 77.39 | Weekly Target 1 | 68.66 | | Weekly Target 2 | 71.8 | | Weekly Target 3 | 75.816666666667 | | Weekly Target 4 | 78.96 | | Weekly Target 5 | 82.98 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.95 (-3.03%) |
77.96 |
72.67 - 79.83 |
0.2286 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
0.3575 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
0 times |
Wed 16 April 2025 |
77.29 (13.51%) |
66.80 |
66.00 - 79.83 |
0.3897 times |
Fri 11 April 2025 |
68.09 (39.84%) |
47.12 |
45.20 - 69.23 |
1.8381 times |
Fri 04 April 2025 |
48.69 (-19.65%) |
61.20 |
47.82 - 62.50 |
1.549 times |
Fri 28 March 2025 |
60.60 (3.17%) |
59.35 |
58.04 - 64.38 |
0.8185 times |
Fri 21 March 2025 |
58.74 (1.96%) |
57.78 |
56.97 - 63.43 |
1.5396 times |
Fri 14 March 2025 |
57.61 (10.98%) |
50.68 |
46.74 - 58.50 |
1.7451 times |
Fri 07 March 2025 |
51.91 (13.79%) |
47.19 |
44.69 - 53.16 |
1.5339 times |
Fri 28 February 2025 |
45.62 (-7.43%) |
50.26 |
43.17 - 50.35 |
1.4851 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 60.08 and 94.71 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 53.49 | | Monthly Target 3 | 66.66 | | Monthly Target 4 | 88.12 | | Monthly Target 5 | 101.29 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.95 (22.15%) |
61.14 |
45.20 - 79.83 |
0.552 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
0.8302 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
0.8352 times |
Fri 31 January 2025 |
45.76 (25.4%) |
37.55 |
37.55 - 48.43 |
0.9832 times |
Tue 31 December 2024 |
36.49 (-13.22%) |
45.63 |
34.83 - 49.75 |
0.7044 times |
Tue 26 November 2024 |
42.05 (-19.35%) |
52.50 |
38.91 - 53.39 |
0.9952 times |
Thu 31 October 2024 |
52.14 (10.42%) |
48.55 |
43.13 - 60.66 |
1.0357 times |
Mon 30 September 2024 |
47.22 (10.15%) |
41.50 |
36.46 - 53.20 |
1.2113 times |
Fri 30 August 2024 |
42.87 (-1.92%) |
43.69 |
33.14 - 47.86 |
1.4371 times |
Wed 31 July 2024 |
43.71 (17.34%) |
37.71 |
36.30 - 50.10 |
1.4158 times |
Fri 28 June 2024 |
37.25 (-15.32%) |
43.82 |
35.43 - 44.29 |
1.4428 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 76.82 | | 12 day DMA | 67.39 | | 20 day DMA | 63.85 | | 35 day DMA | 59.74 | | 50 day DMA | 56.92 | | 100 day DMA | 49.59 | | 150 day DMA | 49.26 | | 200 day DMA | 47.47 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.1 | 75.17 | 74.11 | | 12 day EMA | 70.19 | 69.33 | 67.88 | | 20 day EMA | 66.34 | 65.43 | 64.18 | | 35 day EMA | 61.68 | 60.9 | 59.94 | | 50 day EMA | 58.23 | 57.55 | 56.74 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.82 | 76.3 | 75 | | 12 day SMA | 67.39 | 65.2 | 63.75 | | 20 day SMA | 63.85 | 63.04 | 62.2 | | 35 day SMA | 59.74 | 58.9 | 57.99 | | 50 day SMA | 56.92 | 56.45 | 55.94 | | 100 day SMA | 49.59 | 49.24 | 48.86 | | 150 day SMA | 49.26 | 49 | 48.75 | | 200 day SMA | 47.47 | 47.29 | 47.09 |
|
|
