DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 80.86 and 83.37 | Daily Target 1 | 78.89 | | Daily Target 2 | 80.31 | | Daily Target 3 | 81.403333333333 | | Daily Target 4 | 82.82 | | Daily Target 5 | 83.91 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.72 (3.51%) |
80.60 |
79.99 - 82.50 |
1.2513 times |
Thu 10 July 2025 |
78.95 (1.08%) |
78.90 |
76.47 - 78.95 |
0.6652 times |
Wed 09 July 2025 |
78.11 (2.21%) |
76.34 |
75.62 - 78.72 |
0.5713 times |
Tue 08 July 2025 |
76.42 (-7.48%) |
82.46 |
74.56 - 82.46 |
1.9515 times |
Mon 07 July 2025 |
82.60 (1.91%) |
79.00 |
76.27 - 82.60 |
0.9986 times |
Thu 03 July 2025 |
81.05 (0.55%) |
79.13 |
79.13 - 81.26 |
0.5198 times |
Wed 02 July 2025 |
80.61 (1.75%) |
80.48 |
77.92 - 80.88 |
0.8251 times |
Tue 01 July 2025 |
79.22 (-0.2%) |
81.95 |
79.04 - 82.46 |
1.1719 times |
Mon 30 June 2025 |
79.38 (6.56%) |
75.54 |
75.20 - 79.47 |
0.907 times |
Fri 27 June 2025 |
74.49 (-6.62%) |
74.68 |
73.16 - 74.91 |
1.1384 times |
Thu 26 June 2025 |
79.77 (2.52%) |
77.87 |
77.28 - 79.98 |
0.8279 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 78.14 and 86.18 | Weekly Target 1 | 71.59 | | Weekly Target 2 | 76.65 | | Weekly Target 3 | 79.626666666667 | | Weekly Target 4 | 84.69 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.72 (0.83%) |
79.00 |
74.56 - 82.60 |
0.9651 times |
Thu 03 July 2025 |
81.05 (8.81%) |
75.54 |
75.20 - 82.46 |
0.6076 times |
Fri 27 June 2025 |
74.49 (-5.58%) |
79.08 |
73.16 - 83.24 |
0.8703 times |
Fri 20 June 2025 |
78.89 (-10.98%) |
85.50 |
78.75 - 86.00 |
0.3973 times |
Fri 13 June 2025 |
88.62 (5.94%) |
84.25 |
81.12 - 89.93 |
0.9032 times |
Fri 06 June 2025 |
83.65 (11.34%) |
78.50 |
78.24 - 90.57 |
1.332 times |
Fri 30 May 2025 |
75.13 (1.86%) |
70.50 |
70.33 - 75.60 |
0.6352 times |
Fri 23 May 2025 |
73.76 (20.68%) |
63.38 |
62.29 - 74.60 |
1.2859 times |
Fri 16 May 2025 |
61.12 (-17.54%) |
67.02 |
58.65 - 67.40 |
1.6956 times |
Fri 09 May 2025 |
74.12 (18.82%) |
67.38 |
65.20 - 75.28 |
1.3077 times |
Fri 02 May 2025 |
62.38 (-7.84%) |
66.97 |
61.61 - 68.89 |
0.7697 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 74.12 and 82.16 | Monthly Target 1 | 71.59 | | Monthly Target 2 | 76.65 | | Monthly Target 3 | 79.626666666667 | | Monthly Target 4 | 84.69 | | Monthly Target 5 | 87.67 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.72 (2.95%) |
81.95 |
74.56 - 82.60 |
0.2288 times |
Mon 30 June 2025 |
79.38 (5.66%) |
78.50 |
73.16 - 90.57 |
0.5938 times |
Fri 30 May 2025 |
75.13 (10.02%) |
64.64 |
58.65 - 75.60 |
0.869 times |
Wed 30 April 2025 |
68.29 (11.29%) |
61.14 |
45.20 - 81.18 |
0.9616 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
1.133 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
1.1397 times |
Fri 31 January 2025 |
45.76 (25.4%) |
37.55 |
37.55 - 48.43 |
1.3417 times |
Tue 31 December 2024 |
36.49 (-13.22%) |
45.63 |
34.83 - 49.75 |
0.9612 times |
Tue 26 November 2024 |
42.05 (-19.35%) |
52.50 |
38.91 - 53.39 |
1.3581 times |
Thu 31 October 2024 |
52.14 (10.42%) |
48.55 |
43.13 - 60.66 |
1.4133 times |
Mon 30 September 2024 |
47.22 (10.15%) |
41.50 |
36.46 - 53.20 |
1.6529 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 79.56 | | 12 day DMA | 79.18 | | 20 day DMA | 80.71 | | 35 day DMA | 79.46 | | 50 day DMA | 75.38 | | 100 day DMA | 67.09 | | 150 day DMA | 59.07 | | 200 day DMA | 56.51 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.87 | 78.94 | 78.94 | | 12 day EMA | 79.77 | 79.42 | 79.51 | | 20 day EMA | 79.59 | 79.37 | 79.41 | | 35 day EMA | 77.52 | 77.27 | 77.17 | | 50 day EMA | 75.45 | 75.19 | 75.04 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.56 | 79.43 | 79.76 | | 12 day SMA | 79.18 | 78.85 | 79 | | 20 day SMA | 80.71 | 80.75 | 81.05 | | 35 day SMA | 79.46 | 78.96 | 78.45 | | 50 day SMA | 75.38 | 75.12 | 74.9 | | 100 day SMA | 67.09 | 66.81 | 66.55 | | 150 day SMA | 59.07 | 58.83 | 58.61 | | 200 day SMA | 56.51 | 56.34 | 56.18 |
|
|
