DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 141.79 and 152.63 | Daily Target 1 | 133.72 | | Daily Target 2 | 139.01 | | Daily Target 3 | 144.56333333333 | | Daily Target 4 | 149.85 | | Daily Target 5 | 155.4 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
144.29 (-2.58%) |
139.28 |
139.28 - 150.12 |
0.3852 times |
Thu 23 October 2025 |
148.11 (1.86%) |
146.76 |
145.09 - 153.50 |
0.5665 times |
Wed 22 October 2025 |
145.41 (0.12%) |
144.00 |
133.35 - 149.50 |
1.0761 times |
Tue 21 October 2025 |
145.24 (-20.78%) |
154.99 |
141.50 - 156.52 |
2.0821 times |
Mon 20 October 2025 |
183.34 (5.66%) |
177.49 |
174.40 - 186.25 |
0.4891 times |
Fri 17 October 2025 |
173.52 (-15.19%) |
191.04 |
166.66 - 192.82 |
1.6782 times |
Thu 16 October 2025 |
204.61 (5.72%) |
197.82 |
193.69 - 207.44 |
1.1974 times |
Wed 15 October 2025 |
193.54 (9.28%) |
184.37 |
182.82 - 195.68 |
0.8709 times |
Tue 14 October 2025 |
177.10 (-2.84%) |
175.70 |
174.04 - 182.73 |
0.616 times |
Mon 13 October 2025 |
182.28 (8.08%) |
176.48 |
175.60 - 183.36 |
1.0385 times |
Tue 07 October 2025 |
168.66 (-3.29%) |
175.73 |
167.00 - 175.73 |
0.7376 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 112.37 and 165.27 | Weekly Target 1 | 101.73 | | Weekly Target 2 | 123.01 | | Weekly Target 3 | 154.63 | | Weekly Target 4 | 175.91 | | Weekly Target 5 | 207.53 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
144.29 (-16.85%) |
177.49 |
133.35 - 186.25 |
1.3764 times |
Fri 17 October 2025 |
173.52 (2.88%) |
176.48 |
166.66 - 207.44 |
1.6165 times |
Tue 07 October 2025 |
168.66 (1.74%) |
171.00 |
167.00 - 179.73 |
0.4486 times |
Fri 03 October 2025 |
165.78 (7.55%) |
162.92 |
152.12 - 170.79 |
1.1087 times |
Fri 26 September 2025 |
154.14 (8.99%) |
147.92 |
143.25 - 156.10 |
1.0772 times |
Fri 19 September 2025 |
141.43 (3.9%) |
135.74 |
122.85 - 143.37 |
1.166 times |
Fri 12 September 2025 |
136.12 (12.38%) |
126.01 |
122.00 - 138.83 |
1.0802 times |
Fri 05 September 2025 |
121.13 (11.93%) |
113.47 |
108.37 - 123.65 |
1.1804 times |
Fri 29 August 2025 |
108.22 (0%) |
100.88 |
100.88 - 108.37 |
0.1665 times |
Fri 29 August 2025 |
108.22 (9.81%) |
98.32 |
97.42 - 108.37 |
0.7796 times |
Fri 22 August 2025 |
98.55 (6.23%) |
92.26 |
86.18 - 100.20 |
0.644 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 101.78 and 175.87 | Monthly Target 1 | 87.6 | | Monthly Target 2 | 115.95 | | Monthly Target 3 | 161.69333333333 | | Monthly Target 4 | 190.04 | | Monthly Target 5 | 235.78 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
144.29 (-11.48%) |
167.44 |
133.35 - 207.44 |
0.7485 times |
Tue 30 September 2025 |
163.01 (50.63%) |
113.47 |
108.37 - 167.17 |
0.9265 times |
Fri 29 August 2025 |
108.22 (53.22%) |
73.87 |
71.33 - 108.37 |
0.6029 times |
Thu 31 July 2025 |
70.63 (-11.02%) |
81.95 |
70.02 - 85.50 |
0.7778 times |
Mon 30 June 2025 |
79.38 (5.66%) |
78.50 |
73.16 - 90.57 |
0.6828 times |
Fri 30 May 2025 |
75.13 (10.02%) |
64.64 |
58.65 - 75.60 |
0.9993 times |
Wed 30 April 2025 |
68.29 (11.29%) |
61.14 |
45.20 - 81.18 |
1.1058 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
1.3029 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
1.3106 times |
Fri 31 January 2025 |
45.76 (25.4%) |
37.55 |
37.55 - 48.43 |
1.5429 times |
Tue 31 December 2024 |
36.49 (-13.22%) |
45.63 |
34.83 - 49.75 |
1.1054 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 153.28 | | 12 day DMA | 170.04 | | 20 day DMA | 165.3 | | 35 day DMA | 151.03 | | 50 day DMA | 135.15 | | 100 day DMA | 108 | | 150 day DMA | 93.93 | | 200 day DMA | 82.29 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.14 | 157.56 | 162.28 | | 12 day EMA | 161.17 | 164.24 | 167.17 | | 20 day EMA | 159.32 | 160.9 | 162.25 | | 35 day EMA | 148.05 | 148.27 | 148.28 | | 50 day EMA | 133.03 | 132.57 | 131.94 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.28 | 159.12 | 170.42 | | 12 day SMA | 170.04 | 171.83 | 173.22 | | 20 day SMA | 165.3 | 165.61 | 165.77 | | 35 day SMA | 151.03 | 150.22 | 149.08 | | 50 day SMA | 135.15 | 134.07 | 132.87 | | 100 day SMA | 108 | 107.29 | 106.53 | | 150 day SMA | 93.93 | 93.37 | 92.76 | | 200 day SMA | 82.29 | 81.76 | 81.22 |
|
|
