PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 31.84 and 31.99 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.87 | | Daily Target 3 | 31.946666666667 | | Daily Target 4 | 32.02 | | Daily Target 5 | 32.1 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.95 (-0.03%) |
31.96 |
31.87 - 32.02 |
1.5604 times |
| Mon 28 April 2025 |
31.96 (0.82%) |
31.78 |
31.72 - 31.96 |
0.9936 times |
| Fri 25 April 2025 |
31.70 (0.38%) |
31.60 |
31.49 - 31.70 |
1.6658 times |
| Thu 24 April 2025 |
31.58 (1.02%) |
31.48 |
31.34 - 31.66 |
1.1244 times |
| Tue 22 April 2025 |
31.26 (1.79%) |
31.12 |
31.12 - 31.46 |
1.18 times |
| Mon 21 April 2025 |
30.71 (-0.07%) |
30.89 |
30.43 - 30.89 |
2.0699 times |
| Thu 17 April 2025 |
30.73 (1.02%) |
30.60 |
30.60 - 30.95 |
1.4059 times |
| Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.42 (0.26%) |
30.41 |
30.28 - 30.66 |
1.2759 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 31.84 and 32.14 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 31.77 | | Weekly Target 3 | 31.896666666667 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.95 (0.79%) |
31.78 |
31.72 - 32.02 |
0.3204 times |
| Fri 25 April 2025 |
31.70 (3.16%) |
30.89 |
30.43 - 31.70 |
0.7578 times |
| Thu 17 April 2025 |
30.73 (1.02%) |
30.41 |
30.28 - 30.95 |
0.1764 times |
| Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.42 (1.98%) |
29.91 |
29.91 - 30.66 |
0.7027 times |
| Fri 11 April 2025 |
29.83 (3.47%) |
27.87 |
27.43 - 29.90 |
3.6889 times |
| Fri 04 April 2025 |
28.83 (-9.2%) |
31.37 |
28.73 - 31.67 |
2.489 times |
| Fri 28 March 2025 |
31.75 (-1%) |
32.07 |
31.68 - 32.36 |
0.6323 times |
| Fri 21 March 2025 |
32.07 (0.31%) |
32.03 |
32.03 - 32.68 |
1.2324 times |
| Fri 14 March 2025 |
31.97 (-0.19%) |
31.80 |
31.27 - 32.09 |
1.3777 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 29.69 and 34.28 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 30.466666666667 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.95 (1.72%) |
31.55 |
27.43 - 32.02 |
1.1833 times |
| Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
0.7683 times |
| Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
0.7611 times |
| Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
1.4852 times |
| Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
0.958 times |
| Tue 26 November 2024 |
29.79 (-1.59%) |
30.45 |
29.29 - 30.89 |
1.2712 times |
| Thu 31 October 2024 |
30.27 (-4.3%) |
31.65 |
30.02 - 31.68 |
0.7996 times |
| Mon 30 September 2024 |
31.63 (0.19%) |
31.36 |
29.92 - 31.99 |
0.7967 times |
| Fri 30 August 2024 |
31.57 (1.51%) |
30.71 |
28.50 - 31.81 |
1.0135 times |
| Wed 31 July 2024 |
31.10 (2.44%) |
30.70 |
30.33 - 31.58 |
0.9632 times |
| Fri 28 June 2024 |
30.36 (-7.75%) |
33.14 |
30.22 - 33.14 |
0.9814 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 30.99 | | 20 day DMA | 30.3 | | 35 day DMA | 31 | | 50 day DMA | 31.06 | | 100 day DMA | 30.45 | | 150 day DMA | 30.56 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.5 | 31.27 | | 12 day EMA | 31.15 | 31 | 30.83 | | 20 day EMA | 30.95 | 30.85 | 30.73 | | 35 day EMA | 30.9 | 30.84 | 30.77 | | 50 day EMA | 31.13 | 31.1 | 31.06 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.44 | 31.2 | | 12 day SMA | 30.99 | 30.84 | 30.66 | | 20 day SMA | 30.3 | 30.28 | 30.26 | | 35 day SMA | 31 | 30.99 | 30.99 | | 50 day SMA | 31.06 | 31.05 | 31.04 | | 100 day SMA | 30.45 | 30.43 | 30.41 | | 150 day SMA | 30.56 | 30.55 | 30.55 | | 200 day SMA | 30.61 | 30.6 | 30.6 |
|
|
