PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 33.67 and 34.15 | Daily Target 1 | 33.58 | | Daily Target 2 | 33.76 | | Daily Target 3 | 34.063333333333 | | Daily Target 4 | 34.24 | | Daily Target 5 | 34.54 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.93 (-1.34%) |
34.37 |
33.89 - 34.37 |
1.3418 times |
Mon 14 July 2025 |
34.39 (-0.2%) |
34.39 |
34.29 - 34.39 |
0.7566 times |
Fri 11 July 2025 |
34.46 (-0.17%) |
34.41 |
34.35 - 34.49 |
1.3323 times |
Thu 10 July 2025 |
34.52 (0.32%) |
34.35 |
34.30 - 34.53 |
0.9638 times |
Wed 09 July 2025 |
34.41 (0.47%) |
34.43 |
34.25 - 34.44 |
2.5614 times |
Tue 08 July 2025 |
34.25 (1.39%) |
33.95 |
33.95 - 34.28 |
0.5366 times |
Mon 07 July 2025 |
33.78 (-2%) |
34.07 |
33.71 - 34.07 |
0.6817 times |
Thu 03 July 2025 |
34.47 (0.03%) |
34.47 |
34.39 - 34.51 |
0.4401 times |
Wed 02 July 2025 |
34.46 (0.82%) |
34.18 |
34.10 - 34.46 |
0.6689 times |
Tue 01 July 2025 |
34.18 (0.44%) |
34.04 |
34.02 - 34.20 |
0.7168 times |
Mon 30 June 2025 |
34.03 (-0.09%) |
33.91 |
33.88 - 34.09 |
1.2156 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 33.66 and 34.16 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 33.75 | | Weekly Target 3 | 34.07 | | Weekly Target 4 | 34.25 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.93 (-1.54%) |
34.39 |
33.89 - 34.39 |
0.5187 times |
Fri 11 July 2025 |
34.46 (-0.03%) |
34.07 |
33.71 - 34.53 |
1.5019 times |
Thu 03 July 2025 |
34.47 (1.2%) |
33.91 |
33.88 - 34.51 |
0.7518 times |
Fri 27 June 2025 |
34.06 (1.67%) |
33.25 |
33.25 - 34.20 |
1.185 times |
Fri 20 June 2025 |
33.50 (-1.47%) |
34.11 |
33.46 - 34.11 |
0.6123 times |
Fri 13 June 2025 |
34.00 (1.67%) |
33.48 |
33.43 - 34.14 |
0.8345 times |
Fri 06 June 2025 |
33.44 (0.75%) |
33.36 |
33.24 - 33.68 |
1.1847 times |
Fri 30 May 2025 |
33.19 (-0.24%) |
33.59 |
32.99 - 33.60 |
1.1961 times |
Fri 23 May 2025 |
33.27 (1.22%) |
32.71 |
32.71 - 33.48 |
1.0499 times |
Fri 16 May 2025 |
32.87 (2.14%) |
32.55 |
32.34 - 32.88 |
1.165 times |
Fri 09 May 2025 |
32.18 (0.34%) |
32.03 |
31.87 - 32.28 |
1.4731 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 33.41 and 34.23 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 34.056666666667 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.93 (-0.29%) |
34.04 |
33.71 - 34.53 |
0.323 times |
Mon 30 June 2025 |
34.03 (2.53%) |
33.36 |
33.24 - 34.20 |
0.538 times |
Fri 30 May 2025 |
33.19 (4.54%) |
31.75 |
31.51 - 33.60 |
0.7021 times |
Wed 30 April 2025 |
31.75 (1.08%) |
31.55 |
27.43 - 32.02 |
1.4445 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
0.889 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
0.8806 times |
Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
1.7185 times |
Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
1.1084 times |
Tue 26 November 2024 |
29.79 (-1.59%) |
30.45 |
29.29 - 30.89 |
1.4708 times |
Thu 31 October 2024 |
30.27 (-4.3%) |
31.65 |
30.02 - 31.68 |
0.9252 times |
Mon 30 September 2024 |
31.63 (0.19%) |
31.36 |
29.92 - 31.99 |
0.9218 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 34.25 | | 20 day DMA | 34.03 | | 35 day DMA | 33.8 | | 50 day DMA | 33.39 | | 100 day DMA | 32.23 | | 150 day DMA | 31.44 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.38 | 34.37 | | 12 day EMA | 34.18 | 34.23 | 34.2 | | 20 day EMA | 34.04 | 34.05 | 34.01 | | 35 day EMA | 33.69 | 33.68 | 33.64 | | 50 day EMA | 33.34 | 33.32 | 33.28 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.41 | 34.28 | | 12 day SMA | 34.25 | 34.25 | 34.18 | | 20 day SMA | 34.03 | 34.04 | 34.01 | | 35 day SMA | 33.8 | 33.78 | 33.74 | | 50 day SMA | 33.39 | 33.35 | 33.3 | | 100 day SMA | 32.23 | 32.2 | 32.17 | | 150 day SMA | 31.44 | 31.41 | 31.39 | | 200 day SMA | 31.27 | 31.25 | 31.24 |
|
|
