PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 37.73 and 37.85 | Daily Target 1 | 37.63 | | Daily Target 2 | 37.7 | | Daily Target 3 | 37.753333333333 | | Daily Target 4 | 37.82 | | Daily Target 5 | 37.87 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.76 (0.29%) |
37.73 |
37.69 - 37.81 |
0.6518 times |
Thu 23 October 2025 |
37.65 (0.75%) |
37.48 |
37.48 - 37.69 |
0.3787 times |
Wed 22 October 2025 |
37.37 (0.75%) |
37.26 |
37.13 - 37.39 |
0.7895 times |
Tue 21 October 2025 |
37.09 (-0.86%) |
37.24 |
37.03 - 37.24 |
4.275 times |
Mon 20 October 2025 |
37.41 (0.59%) |
37.30 |
37.30 - 37.42 |
0.227 times |
Fri 17 October 2025 |
37.19 (0.76%) |
36.89 |
36.89 - 37.22 |
0.6008 times |
Thu 16 October 2025 |
36.91 (0.63%) |
36.99 |
36.75 - 37.12 |
0.8194 times |
Wed 15 October 2025 |
36.68 (-0.6%) |
36.63 |
36.44 - 36.76 |
0.8176 times |
Tue 07 October 2025 |
36.90 (-0.67%) |
37.08 |
36.84 - 37.08 |
0.6839 times |
Mon 06 October 2025 |
37.15 (0.41%) |
37.01 |
37.01 - 37.20 |
0.7564 times |
Fri 03 October 2025 |
37.00 (0.65%) |
36.93 |
36.93 - 37.09 |
0.3486 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 37.4 and 38.18 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 37.26 | | Weekly Target 3 | 37.533333333333 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.76 (1.53%) |
37.30 |
37.03 - 37.81 |
1.425 times |
Fri 17 October 2025 |
37.19 (0.51%) |
37.01 |
36.44 - 37.22 |
0.8291 times |
Fri 03 October 2025 |
37.00 (1.62%) |
36.55 |
36.29 - 37.09 |
0.7807 times |
Fri 26 September 2025 |
36.41 (0.5%) |
36.20 |
36.18 - 36.66 |
1.4809 times |
Fri 19 September 2025 |
36.23 (-0.19%) |
36.44 |
36.17 - 36.92 |
1.1023 times |
Fri 12 September 2025 |
36.30 (1.28%) |
36.00 |
35.89 - 36.51 |
1.1661 times |
Fri 05 September 2025 |
35.84 (0.17%) |
35.40 |
35.26 - 35.99 |
0.7973 times |
Fri 29 August 2025 |
35.78 (0%) |
35.78 |
35.70 - 35.80 |
0.1816 times |
Fri 29 August 2025 |
35.78 (-1.51%) |
35.99 |
35.43 - 36.34 |
0.8197 times |
Fri 22 August 2025 |
36.33 (1.71%) |
35.66 |
35.51 - 36.34 |
1.4174 times |
Fri 15 August 2025 |
35.72 (1.85%) |
35.02 |
34.93 - 35.76 |
1.5059 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 37.1 and 38.47 | Monthly Target 1 | 35.97 | | Monthly Target 2 | 36.86 | | Monthly Target 3 | 37.336666666667 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 38.71 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.76 (3.68%) |
36.69 |
36.44 - 37.81 |
0.3437 times |
Tue 30 September 2025 |
36.42 (1.79%) |
35.40 |
35.26 - 36.92 |
0.6474 times |
Fri 29 August 2025 |
35.78 (4.99%) |
34.18 |
33.80 - 36.34 |
0.6951 times |
Thu 31 July 2025 |
34.08 (0.15%) |
34.04 |
33.71 - 35.38 |
0.777 times |
Mon 30 June 2025 |
34.03 (2.53%) |
33.36 |
33.24 - 34.20 |
0.6569 times |
Fri 30 May 2025 |
33.19 (4.54%) |
31.75 |
31.51 - 33.60 |
0.8573 times |
Wed 30 April 2025 |
31.75 (1.08%) |
31.55 |
27.43 - 32.02 |
1.7637 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
1.0854 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
1.0752 times |
Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
2.0983 times |
Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
1.3534 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 37.46 | | 12 day DMA | 37.16 | | 20 day DMA | 36.88 | | 35 day DMA | 36.57 | | 50 day DMA | 36.31 | | 100 day DMA | 35.19 | | 150 day DMA | 33.96 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.48 | 37.34 | 37.19 | | 12 day EMA | 37.19 | 37.09 | 36.99 | | 20 day EMA | 36.97 | 36.89 | 36.81 | | 35 day EMA | 36.6 | 36.53 | 36.46 | | 50 day EMA | 36.27 | 36.21 | 36.15 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.46 | 37.34 | 37.19 | | 12 day SMA | 37.16 | 37.07 | 36.97 | | 20 day SMA | 36.88 | 36.8 | 36.75 | | 35 day SMA | 36.57 | 36.51 | 36.46 | | 50 day SMA | 36.31 | 36.25 | 36.2 | | 100 day SMA | 35.19 | 35.14 | 35.1 | | 150 day SMA | 33.96 | 33.92 | 33.88 | | 200 day SMA | 33.08 | 33.04 | 33 |
|
|
