SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 130.29 and 131.13 | Daily Target 1 | 130.14 | | Daily Target 2 | 130.43 | | Daily Target 3 | 130.97666666667 | | Daily Target 4 | 131.27 | | Daily Target 5 | 131.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.73 (0.36%) |
131.37 |
130.68 - 131.52 |
0.5809 times |
Thu 23 October 2025 |
130.26 (1.01%) |
129.32 |
129.01 - 130.56 |
0.6102 times |
Wed 22 October 2025 |
128.96 (-0.9%) |
129.99 |
128.55 - 130.33 |
1.8736 times |
Tue 21 October 2025 |
130.13 (0.12%) |
129.92 |
129.60 - 130.77 |
0.7556 times |
Mon 20 October 2025 |
129.98 (1.4%) |
129.31 |
129.27 - 130.16 |
0.5022 times |
Fri 17 October 2025 |
128.19 (0.22%) |
127.77 |
127.45 - 128.41 |
0.8475 times |
Thu 16 October 2025 |
127.91 (-1.31%) |
129.97 |
127.24 - 129.97 |
1.0036 times |
Wed 15 October 2025 |
129.61 (0.07%) |
130.18 |
128.53 - 130.78 |
0.8753 times |
Tue 14 October 2025 |
129.52 (1.37%) |
126.70 |
126.70 - 130.02 |
1.7179 times |
Mon 13 October 2025 |
127.77 (-1.55%) |
126.98 |
126.86 - 128.20 |
1.2332 times |
Tue 07 October 2025 |
129.78 (-0.92%) |
131.38 |
129.58 - 131.49 |
1.1327 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 129.64 and 132.61 | Weekly Target 1 | 127.3 | | Weekly Target 2 | 129.01 | | Weekly Target 3 | 130.26666666667 | | Weekly Target 4 | 131.98 | | Weekly Target 5 | 133.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.73 (1.98%) |
129.31 |
128.55 - 131.52 |
1.1146 times |
Fri 17 October 2025 |
128.19 (-1.23%) |
126.98 |
126.70 - 130.78 |
1.464 times |
Tue 07 October 2025 |
129.78 (-1.01%) |
131.84 |
129.58 - 131.97 |
0.4634 times |
Fri 03 October 2025 |
131.10 (0.99%) |
130.41 |
128.50 - 131.85 |
0.8606 times |
Fri 26 September 2025 |
129.81 (-0.1%) |
129.84 |
127.97 - 131.33 |
1.3756 times |
Fri 19 September 2025 |
129.94 (-0.88%) |
131.46 |
129.10 - 132.32 |
1.0091 times |
Fri 12 September 2025 |
131.10 (-0.63%) |
132.12 |
130.14 - 132.57 |
1.3785 times |
Fri 05 September 2025 |
131.93 (1.18%) |
129.07 |
128.54 - 133.00 |
1.1548 times |
Fri 29 August 2025 |
130.39 (0%) |
130.76 |
130.09 - 131.22 |
0.204 times |
Fri 29 August 2025 |
130.39 (-0.23%) |
130.41 |
129.62 - 131.49 |
0.9754 times |
Fri 22 August 2025 |
130.69 (3.32%) |
126.50 |
125.80 - 131.09 |
1.4552 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 128.72 and 133.99 | Monthly Target 1 | 124.53 | | Monthly Target 2 | 127.63 | | Monthly Target 3 | 129.8 | | Monthly Target 4 | 132.9 | | Monthly Target 5 | 135.07 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.73 (0.78%) |
129.39 |
126.70 - 131.97 |
0.4201 times |
Tue 30 September 2025 |
129.72 (-0.51%) |
129.07 |
127.97 - 133.00 |
0.6172 times |
Fri 29 August 2025 |
130.39 (4.6%) |
123.49 |
121.37 - 131.49 |
0.6012 times |
Thu 31 July 2025 |
124.65 (0.87%) |
123.13 |
123.09 - 129.17 |
0.6398 times |
Mon 30 June 2025 |
123.58 (3.42%) |
119.49 |
117.79 - 124.42 |
0.6988 times |
Fri 30 May 2025 |
119.49 (4.62%) |
114.58 |
113.85 - 123.25 |
0.861 times |
Wed 30 April 2025 |
114.21 (-4.61%) |
119.63 |
102.24 - 121.75 |
1.5951 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.5625 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.0001 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
2.0044 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5362 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 130.01 | | 12 day DMA | 129.49 | | 20 day DMA | 129.63 | | 35 day DMA | 130.11 | | 50 day DMA | 129.73 | | 100 day DMA | 126.97 | | 150 day DMA | 123.29 | | 200 day DMA | 123.98 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.99 | 129.62 | 129.3 | | 12 day EMA | 129.73 | 129.55 | 129.42 | | 20 day EMA | 129.69 | 129.58 | 129.51 | | 35 day EMA | 129.43 | 129.35 | 129.3 | | 50 day EMA | 129.3 | 129.24 | 129.2 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.01 | 129.5 | 129.03 | | 12 day SMA | 129.49 | 129.52 | 129.53 | | 20 day SMA | 129.63 | 129.59 | 129.57 | | 35 day SMA | 130.11 | 130.08 | 130.08 | | 50 day SMA | 129.73 | 129.64 | 129.5 | | 100 day SMA | 126.97 | 126.86 | 126.77 | | 150 day SMA | 123.29 | 123.22 | 123.16 | | 200 day SMA | 123.98 | 123.95 | 123.93 |
|
|
