SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 108.1 and 110.61 | Daily Target 1 | 107.49 | | Daily Target 2 | 108.7 | | Daily Target 3 | 110 | | Daily Target 4 | 111.21 | | Daily Target 5 | 112.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0.6914 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (-0.74%) |
110.40 |
108.79 - 111.30 |
0 times |
Tue 15 April 2025 |
110.73 (-0.28%) |
110.89 |
110.45 - 112.07 |
1.4273 times |
Mon 14 April 2025 |
111.04 (1.38%) |
111.15 |
109.27 - 111.45 |
1.3547 times |
Fri 11 April 2025 |
109.53 (1.19%) |
108.01 |
106.13 - 109.78 |
1.6775 times |
Thu 10 April 2025 |
108.24 (-4.21%) |
110.26 |
105.54 - 110.38 |
1.6814 times |
Wed 09 April 2025 |
113.00 (8.78%) |
102.60 |
102.24 - 113.58 |
3.1677 times |
Tue 08 April 2025 |
103.88 (-2.54%) |
110.08 |
102.52 - 110.08 |
2.3978 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 108.1 and 110.61 | Weekly Target 1 | 107.49 | | Weekly Target 2 | 108.7 | | Weekly Target 3 | 110 | | Weekly Target 4 | 111.21 | | Weekly Target 5 | 112.51 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0.1561 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (0.35%) |
111.15 |
108.79 - 112.07 |
0.628 times |
Fri 11 April 2025 |
109.53 (1.4%) |
104.12 |
102.24 - 113.58 |
2.7411 times |
Fri 04 April 2025 |
108.02 (-9.37%) |
118.22 |
106.26 - 121.75 |
1.5868 times |
Fri 28 March 2025 |
119.19 (-0.77%) |
121.42 |
118.66 - 122.87 |
0.3247 times |
Fri 21 March 2025 |
120.12 (0.11%) |
119.90 |
119.01 - 122.30 |
0.8161 times |
Fri 14 March 2025 |
119.99 (-1.82%) |
121.24 |
116.75 - 122.26 |
3.7472 times |
Fri 07 March 2025 |
122.21 (-2.75%) |
126.25 |
119.89 - 126.60 |
1.3706 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 96.32 and 115.83 | Monthly Target 1 | 91.79 | | Monthly Target 2 | 100.85 | | Monthly Target 3 | 111.3 | | Monthly Target 4 | 120.36 | | Monthly Target 5 | 130.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.91 (-8.2%) |
119.63 |
102.24 - 121.75 |
1.2791 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.6296 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.043 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
2.0905 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5592 times |
Tue 26 November 2024 |
134.77 (8.98%) |
124.16 |
123.20 - 136.42 |
0.5886 times |
Thu 31 October 2024 |
123.67 (0.04%) |
123.43 |
121.03 - 127.35 |
0.4558 times |
Mon 30 September 2024 |
123.62 (0.64%) |
121.92 |
114.99 - 124.48 |
0.4473 times |
Fri 30 August 2024 |
122.83 (0.44%) |
122.34 |
110.86 - 123.37 |
0.9316 times |
Wed 31 July 2024 |
122.29 (7.78%) |
113.86 |
111.79 - 124.03 |
0.9753 times |
Fri 28 June 2024 |
113.46 (-2.5%) |
117.31 |
111.17 - 117.31 |
0.5255 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 109.91 | | 12 day DMA | 109.38 | | 20 day DMA | 112.93 | | 35 day DMA | 116.24 | | 50 day DMA | 119.45 | | 100 day DMA | 123.94 | | 150 day DMA | 124.09 | | 200 day DMA | 122.57 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.97 | 110 | 110.04 | | 12 day EMA | 110.87 | 111.04 | 111.24 | | 20 day EMA | 112.61 | 112.89 | 113.2 | | 35 day EMA | 115.84 | 116.19 | 116.56 | | 50 day EMA | 119.29 | 119.67 | 120.07 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.91 | 110.07 | 110.3 | | 12 day SMA | 109.38 | 109.22 | 109.5 | | 20 day SMA | 112.93 | 113.44 | 113.99 | | 35 day SMA | 116.24 | 116.69 | 117.11 | | 50 day SMA | 119.45 | 119.84 | 120.23 | | 100 day SMA | 123.94 | 124.13 | 124.32 | | 150 day SMA | 124.09 | 124.14 | 124.21 | | 200 day SMA | 122.57 | 122.59 | 122.61 |
|
|
