SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 127.27 and 128.13 | Daily Target 1 | 126.58 | | Daily Target 2 | 127.1 | | Daily Target 3 | 127.44 | | Daily Target 4 | 127.96 | | Daily Target 5 | 128.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.62 (0.09%) |
127.33 |
126.92 - 127.78 |
0.8248 times |
Fri 11 July 2025 |
127.50 (-0.72%) |
127.75 |
127.20 - 128.05 |
0.7323 times |
Thu 10 July 2025 |
128.43 (0.67%) |
127.82 |
127.49 - 129.17 |
0.5601 times |
Wed 09 July 2025 |
127.58 (0.2%) |
127.88 |
126.74 - 127.93 |
1.453 times |
Tue 08 July 2025 |
127.32 (0.71%) |
126.53 |
126.45 - 128.01 |
1.3876 times |
Mon 07 July 2025 |
126.42 (-1.22%) |
127.15 |
125.81 - 128.11 |
1.1011 times |
Thu 03 July 2025 |
127.98 (0.42%) |
127.66 |
127.51 - 128.23 |
0.524 times |
Wed 02 July 2025 |
127.45 (1.34%) |
126.08 |
125.66 - 127.45 |
1.5605 times |
Tue 01 July 2025 |
125.76 (1.76%) |
123.13 |
123.09 - 126.90 |
0.9337 times |
Mon 30 June 2025 |
123.58 (0.01%) |
123.80 |
123.00 - 123.80 |
0.9228 times |
Fri 27 June 2025 |
123.57 (-0.09%) |
123.85 |
122.93 - 124.42 |
0.9405 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 127.27 and 128.13 | Weekly Target 1 | 126.58 | | Weekly Target 2 | 127.1 | | Weekly Target 3 | 127.44 | | Weekly Target 4 | 127.96 | | Weekly Target 5 | 128.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.62 (0.09%) |
127.33 |
126.92 - 127.78 |
0.1642 times |
Fri 11 July 2025 |
127.50 (-0.38%) |
127.15 |
125.81 - 129.17 |
1.0418 times |
Thu 03 July 2025 |
127.98 (3.57%) |
123.80 |
123.00 - 128.23 |
0.7844 times |
Fri 27 June 2025 |
123.57 (2.33%) |
120.73 |
120.03 - 124.42 |
1.1311 times |
Fri 20 June 2025 |
120.76 (0.19%) |
120.77 |
120.21 - 121.62 |
0.6419 times |
Fri 13 June 2025 |
120.53 (-0.49%) |
121.65 |
120.15 - 123.37 |
1.0823 times |
Fri 06 June 2025 |
121.12 (1.36%) |
119.49 |
117.79 - 121.47 |
1.3404 times |
Fri 30 May 2025 |
119.49 (0.72%) |
120.17 |
118.75 - 121.34 |
0.7503 times |
Fri 23 May 2025 |
118.63 (-3.75%) |
121.88 |
117.41 - 123.13 |
1.3725 times |
Fri 16 May 2025 |
123.25 (4.45%) |
121.96 |
120.95 - 123.25 |
1.6912 times |
Fri 09 May 2025 |
118.00 (0.74%) |
116.34 |
115.58 - 118.88 |
1.0527 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 125.36 and 131.44 | Monthly Target 1 | 120.55 | | Monthly Target 2 | 124.08 | | Monthly Target 3 | 126.62666666667 | | Monthly Target 4 | 130.16 | | Monthly Target 5 | 132.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.62 (3.27%) |
123.13 |
123.09 - 129.17 |
0.302 times |
Mon 30 June 2025 |
123.58 (3.42%) |
119.49 |
117.79 - 124.42 |
0.7319 times |
Fri 30 May 2025 |
119.49 (4.62%) |
114.58 |
113.85 - 123.25 |
0.9018 times |
Wed 30 April 2025 |
114.21 (-4.61%) |
119.63 |
102.24 - 121.75 |
1.6707 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.6365 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.0475 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
2.0993 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5616 times |
Tue 26 November 2024 |
134.77 (8.98%) |
124.16 |
123.20 - 136.42 |
0.5911 times |
Thu 31 October 2024 |
123.67 (0.04%) |
123.43 |
121.03 - 127.35 |
0.4578 times |
Mon 30 September 2024 |
123.62 (0.64%) |
121.92 |
114.99 - 124.48 |
0.4492 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 127.69 | | 12 day DMA | 126.41 | | 20 day DMA | 124.44 | | 35 day DMA | 122.67 | | 50 day DMA | 121.62 | | 100 day DMA | 119.48 | | 150 day DMA | 122.28 | | 200 day DMA | 123.25 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.51 | 127.45 | 127.42 | | 12 day EMA | 126.35 | 126.12 | 125.87 | | 20 day EMA | 125.08 | 124.81 | 124.53 | | 35 day EMA | 123.26 | 123 | 122.74 | | 50 day EMA | 121.6 | 121.35 | 121.1 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.69 | 127.45 | 127.55 | | 12 day SMA | 126.41 | 125.94 | 125.56 | | 20 day SMA | 124.44 | 124.17 | 123.94 | | 35 day SMA | 122.67 | 122.52 | 122.38 | | 50 day SMA | 121.62 | 121.36 | 121.1 | | 100 day SMA | 119.48 | 119.49 | 119.49 | | 150 day SMA | 122.28 | 122.33 | 122.38 | | 200 day SMA | 123.25 | 123.22 | 123.19 |
|
|
