DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 202.05 and 204.9 | Daily Target 1 | 199.8 | | Daily Target 2 | 201.45 | | Daily Target 3 | 202.65 | | Daily Target 4 | 204.3 | | Daily Target 5 | 205.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
203.10 (1.59%) |
201.49 |
201.00 - 203.85 |
1.6722 times |
Thu 23 October 2025 |
199.92 (1.14%) |
197.26 |
197.07 - 200.30 |
0.4212 times |
Wed 22 October 2025 |
197.67 (-1.02%) |
199.64 |
195.29 - 200.17 |
0.9251 times |
Tue 21 October 2025 |
199.70 (0%) |
199.59 |
198.72 - 200.11 |
1.1317 times |
Mon 20 October 2025 |
199.70 (1.28%) |
197.71 |
197.49 - 200.40 |
0.5015 times |
Fri 17 October 2025 |
197.17 (0.35%) |
195.28 |
194.36 - 197.63 |
1.1892 times |
Thu 16 October 2025 |
196.48 (-0.06%) |
198.04 |
195.09 - 198.79 |
1.357 times |
Wed 15 October 2025 |
196.60 (0.96%) |
197.50 |
194.35 - 198.07 |
1.0892 times |
Tue 14 October 2025 |
194.73 (-1.34%) |
194.60 |
192.62 - 196.71 |
0.9369 times |
Mon 13 October 2025 |
197.38 (-0.21%) |
196.72 |
195.75 - 197.77 |
0.7759 times |
Tue 07 October 2025 |
197.79 (-0.82%) |
200.42 |
196.92 - 200.43 |
1.3048 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 199.2 and 207.76 | Weekly Target 1 | 192.19 | | Weekly Target 2 | 197.64 | | Weekly Target 3 | 200.74666666667 | | Weekly Target 4 | 206.2 | | Weekly Target 5 | 209.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
203.10 (3.01%) |
197.71 |
195.29 - 203.85 |
0.4749 times |
Fri 17 October 2025 |
197.17 (-0.31%) |
196.72 |
192.62 - 198.79 |
0.546 times |
Tue 07 October 2025 |
197.79 (0.17%) |
198.71 |
196.92 - 200.43 |
0.2425 times |
Fri 03 October 2025 |
197.46 (1.76%) |
195.10 |
194.28 - 199.31 |
0.9536 times |
Fri 26 September 2025 |
194.05 (-0.1%) |
194.05 |
190.78 - 197.11 |
1.201 times |
Fri 19 September 2025 |
194.25 (2.95%) |
189.02 |
187.26 - 194.39 |
4.6552 times |
Fri 12 September 2025 |
188.68 (3.19%) |
183.92 |
183.54 - 189.10 |
0.6923 times |
Fri 05 September 2025 |
182.84 (0.58%) |
178.30 |
177.39 - 184.39 |
0.4179 times |
Fri 29 August 2025 |
181.79 (0%) |
183.56 |
181.10 - 183.56 |
0.2275 times |
Fri 29 August 2025 |
181.79 (0.21%) |
181.01 |
180.53 - 185.00 |
0.5892 times |
Fri 22 August 2025 |
181.41 (-1.38%) |
183.74 |
176.31 - 184.31 |
0.6301 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 197.86 and 209.09 | Monthly Target 1 | 188.63 | | Monthly Target 2 | 195.86 | | Monthly Target 3 | 199.85666666667 | | Monthly Target 4 | 207.09 | | Monthly Target 5 | 211.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
203.10 (3.7%) |
194.76 |
192.62 - 203.85 |
0.5264 times |
Tue 30 September 2025 |
195.86 (7.74%) |
178.30 |
177.39 - 197.11 |
2.1906 times |
Fri 29 August 2025 |
181.79 (0.26%) |
179.49 |
176.31 - 186.63 |
0.7467 times |
Thu 31 July 2025 |
181.31 (4.64%) |
172.78 |
170.25 - 185.13 |
0.7945 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
0.8273 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
1.0141 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.1313 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.1357 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.671 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
0.9624 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.4932 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 200.02 | | 12 day DMA | 198.31 | | 20 day DMA | 197.24 | | 35 day DMA | 193.54 | | 50 day DMA | 190.12 | | 100 day DMA | 181.46 | | 150 day DMA | 168.82 | | 200 day DMA | 165.97 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.2 | 198.75 | 198.16 | | 12 day EMA | 198.53 | 197.7 | 197.3 | | 20 day EMA | 196.94 | 196.29 | 195.91 | | 35 day EMA | 193.77 | 193.22 | 192.83 | | 50 day EMA | 190.54 | 190.03 | 189.63 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.02 | 198.83 | 198.14 | | 12 day SMA | 198.31 | 197.84 | 197.72 | | 20 day SMA | 197.24 | 196.84 | 196.69 | | 35 day SMA | 193.54 | 192.88 | 192.36 | | 50 day SMA | 190.12 | 189.77 | 189.42 | | 100 day SMA | 181.46 | 181.01 | 180.6 | | 150 day SMA | 168.82 | 168.42 | 168.07 | | 200 day SMA | 165.97 | 165.78 | 165.59 |
|
|
