DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 175.31 and 178.4 | Daily Target 1 | 174.67 | | Daily Target 2 | 175.95 | | Daily Target 3 | 177.75666666667 | | Daily Target 4 | 179.04 | | Daily Target 5 | 180.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
177.24 (-2.24%) |
179.49 |
176.47 - 179.56 |
0.9252 times |
Thu 31 July 2025 |
181.31 (-0.07%) |
184.96 |
180.74 - 185.13 |
2.0799 times |
Wed 30 July 2025 |
181.44 (0.22%) |
181.48 |
180.07 - 182.12 |
0.7267 times |
Tue 29 July 2025 |
181.04 (-0.14%) |
182.24 |
180.61 - 183.17 |
0.6678 times |
Mon 28 July 2025 |
181.29 (0.73%) |
180.66 |
180.21 - 181.29 |
0.5558 times |
Fri 25 July 2025 |
179.98 (0.28%) |
179.49 |
179.08 - 180.42 |
0.8296 times |
Thu 24 July 2025 |
179.47 (0.5%) |
179.41 |
178.46 - 179.90 |
0.882 times |
Wed 23 July 2025 |
178.58 (0.65%) |
178.05 |
176.94 - 178.68 |
2.2266 times |
Tue 22 July 2025 |
177.43 (-0.99%) |
179.22 |
176.12 - 179.22 |
0.4874 times |
Mon 21 July 2025 |
179.21 (0.27%) |
178.77 |
178.77 - 180.27 |
0.6191 times |
Fri 18 July 2025 |
178.72 (0.02%) |
179.49 |
178.08 - 179.49 |
0.7808 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 172.53 and 181.19 | Weekly Target 1 | 170.95 | | Weekly Target 2 | 174.1 | | Weekly Target 3 | 179.61333333333 | | Weekly Target 4 | 182.76 | | Weekly Target 5 | 188.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
177.24 (-1.52%) |
180.66 |
176.47 - 185.13 |
1.0812 times |
Fri 25 July 2025 |
179.98 (0.71%) |
178.77 |
176.12 - 180.42 |
1.1007 times |
Fri 18 July 2025 |
178.72 (2.08%) |
174.93 |
173.66 - 179.49 |
0.9215 times |
Fri 11 July 2025 |
175.08 (-0.25%) |
174.75 |
173.41 - 176.92 |
0.8025 times |
Thu 03 July 2025 |
175.51 (2.18%) |
173.32 |
170.25 - 175.97 |
1.1877 times |
Fri 27 June 2025 |
171.77 (4.67%) |
164.08 |
162.98 - 172.80 |
1.2241 times |
Fri 20 June 2025 |
164.11 (0.51%) |
165.16 |
163.59 - 166.37 |
0.64 times |
Fri 13 June 2025 |
163.28 (-0.16%) |
164.13 |
162.80 - 166.04 |
1.0479 times |
Fri 06 June 2025 |
163.54 (3.34%) |
157.86 |
157.63 - 164.22 |
1.0903 times |
Fri 30 May 2025 |
158.25 (2%) |
157.61 |
155.68 - 161.14 |
0.9043 times |
Fri 23 May 2025 |
155.14 (-3.07%) |
157.73 |
154.02 - 160.36 |
2.4414 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 175.31 and 178.4 | Monthly Target 1 | 174.67 | | Monthly Target 2 | 175.95 | | Monthly Target 3 | 177.75666666667 | | Monthly Target 4 | 179.04 | | Monthly Target 5 | 180.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
177.24 (-2.24%) |
179.49 |
176.47 - 179.56 |
0.0473 times |
Thu 31 July 2025 |
181.31 (4.64%) |
172.78 |
170.25 - 185.13 |
1.0199 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
1.062 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
1.3019 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.4523 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.4579 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.8614 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
1.2355 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.6332 times |
Tue 26 November 2024 |
159.84 (6.07%) |
151.00 |
150.75 - 161.49 |
0.9287 times |
Thu 31 October 2024 |
150.69 (-0.61%) |
151.26 |
147.20 - 158.16 |
0.9343 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 180.46 | | 12 day DMA | 179.53 | | 20 day DMA | 177.99 | | 35 day DMA | 173.96 | | 50 day DMA | 169.78 | | 100 day DMA | 155.86 | | 150 day DMA | 157.09 | | 200 day DMA | 157.4 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.65 | 180.85 | 180.62 | | 12 day EMA | 179.06 | 179.39 | 179.04 | | 20 day EMA | 177.46 | 177.48 | 177.08 | | 35 day EMA | 173.83 | 173.63 | 173.18 | | 50 day EMA | 170 | 169.7 | 169.23 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.46 | 181.01 | 180.64 | | 12 day SMA | 179.53 | 179.53 | 179.15 | | 20 day SMA | 177.99 | 177.9 | 177.5 | | 35 day SMA | 173.96 | 173.61 | 173.12 | | 50 day SMA | 169.78 | 169.43 | 169.01 | | 100 day SMA | 155.86 | 155.51 | 155.19 | | 150 day SMA | 157.09 | 157.01 | 156.9 | | 200 day SMA | 157.4 | 157.27 | 157.12 |
|
|
