DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 174.91 and 176.21 | Daily Target 1 | 173.98 | | Daily Target 2 | 174.53 | | Daily Target 3 | 175.28 | | Daily Target 4 | 175.83 | | Daily Target 5 | 176.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.08 (-0.36%) |
174.84 |
174.73 - 176.03 |
0.651 times |
Thu 10 July 2025 |
175.72 (-0.33%) |
176.81 |
174.68 - 176.92 |
0.707 times |
Wed 09 July 2025 |
176.30 (0.82%) |
175.52 |
175.16 - 176.85 |
0.8566 times |
Tue 08 July 2025 |
174.87 (0.37%) |
175.01 |
174.21 - 175.17 |
0.5097 times |
Mon 07 July 2025 |
174.22 (-0.74%) |
174.75 |
173.41 - 175.16 |
0.9689 times |
Thu 03 July 2025 |
175.51 (1.33%) |
174.26 |
174.18 - 175.97 |
0.4548 times |
Wed 02 July 2025 |
173.21 (1.07%) |
170.96 |
170.89 - 173.30 |
1.1867 times |
Tue 01 July 2025 |
171.38 (-1.09%) |
172.78 |
170.25 - 173.12 |
1.3643 times |
Mon 30 June 2025 |
173.27 (0.87%) |
173.32 |
172.26 - 173.82 |
2.4598 times |
Fri 27 June 2025 |
171.77 (0.09%) |
171.80 |
170.78 - 172.80 |
0.8411 times |
Thu 26 June 2025 |
171.61 (0.85%) |
171.01 |
170.17 - 171.82 |
1.5138 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 174.25 and 177.76 | Weekly Target 1 | 171.63 | | Weekly Target 2 | 173.35 | | Weekly Target 3 | 175.13666666667 | | Weekly Target 4 | 176.86 | | Weekly Target 5 | 178.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.08 (-0.25%) |
174.75 |
173.41 - 176.92 |
0.7161 times |
Thu 03 July 2025 |
175.51 (2.18%) |
173.32 |
170.25 - 175.97 |
1.0598 times |
Fri 27 June 2025 |
171.77 (4.67%) |
164.08 |
162.98 - 172.80 |
1.0923 times |
Fri 20 June 2025 |
164.11 (0.51%) |
165.16 |
163.59 - 166.37 |
0.5711 times |
Fri 13 June 2025 |
163.28 (-0.16%) |
164.13 |
162.80 - 166.04 |
0.9351 times |
Fri 06 June 2025 |
163.54 (3.34%) |
157.86 |
157.63 - 164.22 |
0.9729 times |
Fri 30 May 2025 |
158.25 (2%) |
157.61 |
155.68 - 161.14 |
0.8069 times |
Fri 23 May 2025 |
155.14 (-3.07%) |
157.73 |
154.02 - 160.36 |
2.1786 times |
Fri 16 May 2025 |
160.06 (7.92%) |
154.55 |
153.07 - 160.70 |
0.9487 times |
Fri 09 May 2025 |
148.32 (0.13%) |
146.93 |
144.44 - 149.92 |
0.7185 times |
Fri 02 May 2025 |
148.13 (4.08%) |
142.34 |
138.77 - 148.88 |
0.6977 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 172.67 and 179.34 | Monthly Target 1 | 167.41 | | Monthly Target 2 | 171.25 | | Monthly Target 3 | 174.08333333333 | | Monthly Target 4 | 177.92 | | Monthly Target 5 | 180.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.08 (1.04%) |
172.78 |
170.25 - 176.92 |
0.3338 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
1.0404 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
1.2754 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.4227 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.4282 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.8439 times |
Fri 31 January 2025 |
159.67 (0.09%) |
160.69 |
154.57 - 166.83 |
1.2103 times |
Tue 31 December 2024 |
159.52 (-0.2%) |
164.85 |
157.90 - 166.47 |
0.6203 times |
Tue 26 November 2024 |
159.84 (6.07%) |
151.00 |
150.75 - 161.49 |
0.9098 times |
Thu 31 October 2024 |
150.69 (-0.61%) |
151.26 |
147.20 - 158.16 |
0.9153 times |
Mon 30 September 2024 |
151.62 (2.61%) |
146.57 |
137.08 - 153.44 |
1.2248 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 175.24 | | 12 day DMA | 173.59 | | 20 day DMA | 170.25 | | 35 day DMA | 165.87 | | 50 day DMA | 161.51 | | 100 day DMA | 152.35 | | 150 day DMA | 155.51 | | 200 day DMA | 155.21 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.06 | 175.05 | 174.71 | | 12 day EMA | 173.13 | 172.77 | 172.23 | | 20 day EMA | 170.54 | 170.06 | 169.46 | | 35 day EMA | 165.66 | 165.11 | 164.49 | | 50 day EMA | 160.85 | 160.27 | 159.64 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.24 | 175.32 | 174.82 | | 12 day SMA | 173.59 | 173.05 | 172.22 | | 20 day SMA | 170.25 | 169.75 | 169.17 | | 35 day SMA | 165.87 | 165.44 | 164.99 | | 50 day SMA | 161.51 | 160.85 | 160.19 | | 100 day SMA | 152.35 | 152.26 | 152.15 | | 150 day SMA | 155.51 | 155.4 | 155.29 | | 200 day SMA | 155.21 | 155.07 | 154.92 |
|
|
