TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 225.96 and 229.15 | Daily Target 1 | 223.54 | | Daily Target 2 | 225.18 | | Daily Target 3 | 226.73333333333 | | Daily Target 4 | 228.37 | | Daily Target 5 | 229.92 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
226.81 (-1.1%) |
225.35 |
225.10 - 228.29 |
1.0155 times |
Thu 22 May 2025 |
229.34 (0.03%) |
229.39 |
228.83 - 231.40 |
0.962 times |
Wed 21 May 2025 |
229.28 (-1.88%) |
231.48 |
228.35 - 234.71 |
1.5771 times |
Tue 20 May 2025 |
233.67 (-0.38%) |
233.09 |
231.90 - 233.71 |
0.8691 times |
Mon 19 May 2025 |
234.55 (-0.14%) |
231.42 |
231.34 - 235.08 |
1.0035 times |
Fri 16 May 2025 |
234.89 (0.19%) |
235.21 |
232.86 - 235.21 |
0.6805 times |
Thu 15 May 2025 |
234.45 (0.14%) |
232.86 |
232.58 - 235.77 |
0.8067 times |
Wed 14 May 2025 |
234.13 (0.65%) |
233.71 |
232.76 - 235.05 |
0.8665 times |
Tue 13 May 2025 |
232.62 (2.16%) |
228.52 |
228.26 - 233.38 |
1.079 times |
Mon 12 May 2025 |
227.70 (4.64%) |
226.83 |
224.54 - 227.78 |
1.1401 times |
Fri 09 May 2025 |
217.60 (-0.12%) |
218.84 |
216.48 - 219.24 |
0.6201 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 220.97 and 230.95 | Weekly Target 1 | 219.02 | | Weekly Target 2 | 222.91 | | Weekly Target 3 | 228.99666666667 | | Weekly Target 4 | 232.89 | | Weekly Target 5 | 238.98 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
226.81 (-3.44%) |
231.42 |
225.10 - 235.08 |
1.5737 times |
Fri 16 May 2025 |
234.89 (7.95%) |
226.83 |
224.54 - 235.77 |
1.326 times |
Fri 09 May 2025 |
217.60 (0.46%) |
214.75 |
211.61 - 219.94 |
0.9535 times |
Fri 02 May 2025 |
216.61 (3.9%) |
208.20 |
203.80 - 217.62 |
1.0912 times |
Fri 25 April 2025 |
208.47 (8.09%) |
189.81 |
185.19 - 208.86 |
0.6086 times |
Thu 17 April 2025 |
192.86 (-0.54%) |
195.50 |
190.54 - 197.58 |
0.5068 times |
Wed 16 April 2025 |
193.91 (0%) |
195.50 |
190.54 - 197.58 |
0 times |
Wed 16 April 2025 |
193.91 (0%) |
195.50 |
190.54 - 197.58 |
0 times |
Wed 16 April 2025 |
193.91 (-2.24%) |
204.50 |
190.54 - 204.63 |
0.4685 times |
Fri 11 April 2025 |
198.35 (8.76%) |
174.93 |
172.45 - 204.98 |
3.4717 times |
Fri 04 April 2025 |
182.37 (-11.63%) |
202.78 |
182.30 - 211.26 |
2.1157 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 219.21 and 243.37 | Monthly Target 1 | 200.57 | | Monthly Target 2 | 213.69 | | Monthly Target 3 | 224.73 | | Monthly Target 4 | 237.85 | | Monthly Target 5 | 248.89 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
226.81 (8.02%) |
214.56 |
211.61 - 235.77 |
0.8707 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.4925 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.1265 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.7528 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.0418 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.7691 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.7686 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.8223 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
0.9725 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.3833 times |
Wed 31 July 2024 |
218.80 (-3.28%) |
226.57 |
208.30 - 238.14 |
1.1242 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 230.73 | | 12 day DMA | 229.41 | | 20 day DMA | 222.74 | | 35 day DMA | 211.28 | | 50 day DMA | 210.02 | | 100 day DMA | 220.16 | | 150 day DMA | 224.61 | | 200 day DMA | 223.22 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.54 | 230.91 | 231.69 | | 12 day EMA | 227.44 | 227.55 | 227.22 | | 20 day EMA | 223.14 | 222.75 | 222.06 | | 35 day EMA | 218.17 | 217.66 | 216.97 | | 50 day EMA | 212.14 | 211.54 | 210.81 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.73 | 232.35 | 233.37 | | 12 day SMA | 229.41 | 228.49 | 227.19 | | 20 day SMA | 222.74 | 221.82 | 220.62 | | 35 day SMA | 211.28 | 210.04 | 208.7 | | 50 day SMA | 210.02 | 209.64 | 209.29 | | 100 day SMA | 220.16 | 220.22 | 220.27 | | 150 day SMA | 224.61 | 224.66 | 224.67 | | 200 day SMA | 223.22 | 223.08 | 222.95 |
|
|
