TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 131.34 and 160.66 | Daily Target 1 | 126.26 | | Daily Target 2 | 136.42 | | Daily Target 3 | 155.58 | | Daily Target 4 | 165.74 | | Daily Target 5 | 184.9 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
146.58 (-49.64%) |
174.74 |
145.42 - 174.74 |
0.6779 times |
Thu 04 December 2025 |
291.06 (0.37%) |
289.95 |
288.99 - 291.59 |
0.463 times |
Wed 03 December 2025 |
289.99 (0.25%) |
287.90 |
286.46 - 290.19 |
0.8118 times |
Tue 02 December 2025 |
289.27 (1.02%) |
286.77 |
285.52 - 291.03 |
0.8017 times |
Mon 01 December 2025 |
286.35 (0.05%) |
283.44 |
282.57 - 287.21 |
0.8962 times |
Fri 28 November 2025 |
286.22 (0.89%) |
284.38 |
283.61 - 286.27 |
0.4744 times |
Wed 26 November 2025 |
283.70 (1.16%) |
281.21 |
280.58 - 284.99 |
0.6721 times |
Tue 25 November 2025 |
280.46 (0.23%) |
279.00 |
273.31 - 281.18 |
1.1369 times |
Mon 24 November 2025 |
279.81 (2.42%) |
275.87 |
273.45 - 280.70 |
0.9261 times |
Fri 21 November 2025 |
273.20 (0.39%) |
272.60 |
267.48 - 276.84 |
3.14 times |
Thu 20 November 2025 |
272.15 (-3.14%) |
287.44 |
271.52 - 288.51 |
3.9499 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 72.92 and 219.09 | Weekly Target 1 | 48.36 | | Weekly Target 2 | 97.47 | | Weekly Target 3 | 194.53 | | Weekly Target 4 | 243.64 | | Weekly Target 5 | 340.7 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
146.58 (-48.79%) |
283.44 |
145.42 - 291.59 |
0.721 times |
Fri 28 November 2025 |
286.22 (4.77%) |
275.87 |
273.31 - 286.27 |
0.6339 times |
Fri 21 November 2025 |
273.20 (-5.19%) |
285.45 |
267.48 - 288.57 |
2.5064 times |
Fri 14 November 2025 |
288.15 (-0%) |
293.31 |
280.29 - 296.09 |
1.157 times |
Fri 07 November 2025 |
288.16 (-4.16%) |
296.45 |
281.60 - 298.40 |
0.8772 times |
Fri 31 October 2025 |
300.68 (0%) |
303.42 |
298.94 - 303.64 |
0.2249 times |
Fri 31 October 2025 |
300.68 (2.4%) |
297.70 |
297.22 - 305.99 |
1.2034 times |
Fri 24 October 2025 |
293.64 (3.03%) |
286.70 |
281.90 - 294.57 |
0.688 times |
Fri 17 October 2025 |
285.01 (-0.23%) |
284.73 |
278.24 - 287.62 |
1.6361 times |
Tue 07 October 2025 |
285.68 (0.34%) |
286.19 |
284.17 - 289.50 |
0.352 times |
Fri 03 October 2025 |
284.72 (2.11%) |
280.44 |
279.68 - 287.88 |
1.0031 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 72.92 and 219.09 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 97.47 | | Monthly Target 3 | 194.53 | | Monthly Target 4 | 243.64 | | Monthly Target 5 | 340.7 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
146.58 (-48.79%) |
283.44 |
145.42 - 291.59 |
0.1932 times |
Fri 28 November 2025 |
286.22 (-4.81%) |
296.45 |
267.48 - 298.40 |
1.3863 times |
Fri 31 October 2025 |
300.68 (6.68%) |
280.42 |
278.24 - 305.99 |
1.2415 times |
Tue 30 September 2025 |
281.86 (7.4%) |
257.81 |
256.28 - 282.89 |
1.5058 times |
Fri 29 August 2025 |
262.45 (-0.11%) |
259.88 |
255.78 - 270.05 |
1.0634 times |
Thu 31 July 2025 |
262.74 (3.76%) |
252.42 |
249.25 - 268.01 |
0.9828 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
0.8152 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
0.8471 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.1196 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
0.8451 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.5647 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 260.65 | | 12 day DMA | 271.65 | | 20 day DMA | 278.39 | | 35 day DMA | 285.21 | | 50 day DMA | 284.49 | | 100 day DMA | 274.55 | | 150 day DMA | 261.81 | | 200 day DMA | 248.98 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.12 | 288.39 | 287.06 | | 12 day EMA | 264.79 | 286.27 | 285.4 | | 20 day EMA | 273.05 | 286.36 | 285.86 | | 35 day EMA | 277.97 | 285.71 | 285.4 | | 50 day EMA | 281.04 | 286.53 | 286.34 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.65 | 288.58 | 287.11 | | 12 day SMA | 271.65 | 282.67 | 282.06 | | 20 day SMA | 278.39 | 285.51 | 285.71 | | 35 day SMA | 285.21 | 289.15 | 288.96 | | 50 day SMA | 284.49 | 287.21 | 286.97 | | 100 day SMA | 274.55 | 275.64 | 275.3 | | 150 day SMA | 261.81 | 262.23 | 261.67 | | 200 day SMA | 248.98 | 249.44 | 249.17 |
|
|
