TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 283.02 and 287.86 | Daily Target 1 | 279.12 | | Daily Target 2 | 282.07 | | Daily Target 3 | 283.96333333333 | | Daily Target 4 | 286.91 | | Daily Target 5 | 288.8 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
285.01 (0.18%) |
282.82 |
281.02 - 285.86 |
1.3978 times |
Thu 16 October 2025 |
284.51 (0.07%) |
286.35 |
282.57 - 287.62 |
1.2693 times |
Wed 15 October 2025 |
284.30 (0.99%) |
285.46 |
280.80 - 286.58 |
1.1472 times |
Tue 14 October 2025 |
281.51 (-1.28%) |
281.43 |
278.24 - 284.38 |
1.477 times |
Mon 13 October 2025 |
285.17 (-0.18%) |
284.73 |
283.11 - 286.12 |
1.207 times |
Tue 07 October 2025 |
285.68 (-0.67%) |
289.08 |
284.17 - 289.50 |
0.8541 times |
Mon 06 October 2025 |
287.60 (1.01%) |
286.19 |
286.05 - 289.44 |
0.5438 times |
Fri 03 October 2025 |
284.72 (-0.5%) |
287.11 |
283.74 - 287.88 |
0.472 times |
Thu 02 October 2025 |
286.16 (0.54%) |
287.27 |
284.87 - 287.33 |
0.678 times |
Wed 01 October 2025 |
284.62 (0.98%) |
280.42 |
280.34 - 284.82 |
0.954 times |
Tue 30 September 2025 |
281.86 (0.55%) |
280.33 |
279.74 - 282.14 |
0.9974 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 281.63 and 291.01 | Weekly Target 1 | 274.24 | | Weekly Target 2 | 279.63 | | Weekly Target 3 | 283.62333333333 | | Weekly Target 4 | 289.01 | | Weekly Target 5 | 293 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
285.01 (-0.23%) |
284.73 |
278.24 - 287.62 |
1.5768 times |
Tue 07 October 2025 |
285.68 (0.34%) |
286.19 |
284.17 - 289.50 |
0.3392 times |
Fri 03 October 2025 |
284.72 (2.11%) |
280.44 |
279.68 - 287.88 |
0.9667 times |
Fri 26 September 2025 |
278.84 (-0.03%) |
278.15 |
274.25 - 282.89 |
1.1112 times |
Fri 19 September 2025 |
278.92 (2.97%) |
271.31 |
268.62 - 279.18 |
1.1679 times |
Fri 12 September 2025 |
270.88 (3.05%) |
264.24 |
263.46 - 272.23 |
1.3946 times |
Fri 05 September 2025 |
262.86 (0.16%) |
257.81 |
256.28 - 265.23 |
1.2871 times |
Fri 29 August 2025 |
262.45 (0%) |
265.37 |
261.49 - 265.42 |
0.2324 times |
Fri 29 August 2025 |
262.45 (0.01%) |
262.41 |
261.11 - 267.11 |
0.8397 times |
Fri 22 August 2025 |
262.42 (-1.23%) |
265.36 |
255.84 - 266.51 |
1.0844 times |
Fri 15 August 2025 |
265.70 (-0.08%) |
265.75 |
263.51 - 270.05 |
0.8433 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 281.63 and 292.89 | Monthly Target 1 | 272.99 | | Monthly Target 2 | 279 | | Monthly Target 3 | 284.25 | | Monthly Target 4 | 290.26 | | Monthly Target 5 | 295.51 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
285.01 (1.12%) |
280.42 |
278.24 - 289.50 |
0.7332 times |
Tue 30 September 2025 |
281.86 (7.4%) |
257.81 |
256.28 - 282.89 |
1.6368 times |
Fri 29 August 2025 |
262.45 (-0.11%) |
259.88 |
255.78 - 270.05 |
1.1559 times |
Thu 31 July 2025 |
262.74 (3.76%) |
252.42 |
249.25 - 268.01 |
1.0683 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
0.8861 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
0.9208 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.217 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
0.9185 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.6138 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
0.8495 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.6271 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 284.1 | | 12 day DMA | 284.29 | | 20 day DMA | 281.81 | | 35 day DMA | 275.05 | | 50 day DMA | 271.74 | | 100 day DMA | 260.14 | | 150 day DMA | 243.05 | | 200 day DMA | 240.24 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.48 | 284.22 | 284.07 | | 12 day EMA | 283.31 | 283 | 282.73 | | 20 day EMA | 281.04 | 280.62 | 280.21 | | 35 day EMA | 276.94 | 276.46 | 275.99 | | 50 day EMA | 272.15 | 271.63 | 271.1 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.1 | 284.23 | 284.85 | | 12 day SMA | 284.29 | 283.78 | 283.23 | | 20 day SMA | 281.81 | 281.18 | 280.62 | | 35 day SMA | 275.05 | 274.42 | 273.77 | | 50 day SMA | 271.74 | 271.24 | 270.69 | | 100 day SMA | 260.14 | 259.62 | 259.12 | | 150 day SMA | 243.05 | 242.54 | 242.1 | | 200 day SMA | 240.24 | 240.02 | 239.8 |
|
|
