TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 177.96 and 197.32 | Daily Target 1 | 163.21 | | Daily Target 2 | 173.34 | | Daily Target 3 | 182.57333333333 | | Daily Target 4 | 192.7 | | Daily Target 5 | 201.93 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
183.46 (0.6%) |
174.93 |
172.45 - 191.81 |
2.6525 times |
Fri 04 April 2025 |
182.37 (-6.59%) |
189.14 |
182.30 - 190.64 |
2.0123 times |
Thu 03 April 2025 |
195.23 (-6.82%) |
199.49 |
195.07 - 200.70 |
1.1579 times |
Wed 02 April 2025 |
209.53 (0.74%) |
205.02 |
204.86 - 211.26 |
0.5531 times |
Tue 01 April 2025 |
207.99 (0.73%) |
205.66 |
203.98 - 208.17 |
0.5643 times |
Mon 31 March 2025 |
206.48 (0.05%) |
202.78 |
200.73 - 206.95 |
0.8464 times |
Fri 28 March 2025 |
206.38 (-3.33%) |
210.41 |
205.68 - 211.26 |
0.635 times |
Wed 26 March 2025 |
213.48 (-1.91%) |
217.68 |
212.64 - 218.20 |
0.4696 times |
Mon 24 March 2025 |
217.63 (1.72%) |
217.14 |
216.57 - 218.15 |
0.4881 times |
Fri 21 March 2025 |
213.96 (0.27%) |
210.71 |
209.94 - 214.25 |
0.6206 times |
Thu 20 March 2025 |
213.38 (-0.71%) |
212.47 |
212.15 - 215.73 |
0.4253 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 177.96 and 197.32 | Weekly Target 1 | 163.21 | | Weekly Target 2 | 173.34 | | Weekly Target 3 | 182.57333333333 | | Weekly Target 4 | 192.7 | | Weekly Target 5 | 201.93 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
183.46 (0.6%) |
174.93 |
172.45 - 191.81 |
0.8947 times |
Fri 04 April 2025 |
182.37 (-11.63%) |
202.78 |
182.30 - 211.26 |
1.7317 times |
Fri 28 March 2025 |
206.38 (-3.54%) |
217.14 |
205.68 - 218.20 |
0.5372 times |
Fri 21 March 2025 |
213.96 (0.01%) |
213.77 |
209.94 - 217.43 |
0.9647 times |
Fri 14 March 2025 |
213.94 (-2.1%) |
214.22 |
206.29 - 214.62 |
1.4015 times |
Fri 07 March 2025 |
218.54 (-3.1%) |
226.69 |
212.63 - 227.15 |
1.4022 times |
Fri 28 February 2025 |
225.53 (-3.98%) |
235.78 |
219.70 - 236.44 |
0.9996 times |
Fri 21 February 2025 |
234.87 (-2.13%) |
241.21 |
234.75 - 243.14 |
0.5356 times |
Fri 14 February 2025 |
239.97 (3.07%) |
234.66 |
232.74 - 240.17 |
0.6717 times |
Fri 07 February 2025 |
232.82 (0.87%) |
225.70 |
224.50 - 236.91 |
0.8611 times |
Fri 31 January 2025 |
230.81 (-3.55%) |
228.58 |
225.47 - 235.73 |
1.2168 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 158.55 and 197.36 | Monthly Target 1 | 150.25 | | Monthly Target 2 | 166.85 | | Monthly Target 3 | 189.05666666667 | | Monthly Target 4 | 205.66 | | Monthly Target 5 | 227.87 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
183.46 (-11.15%) |
205.66 |
172.45 - 211.26 |
0.6153 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.2067 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.8063 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.116 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.8238 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.8233 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.8808 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
1.0418 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.4817 times |
Wed 31 July 2024 |
218.80 (-3.28%) |
226.57 |
208.30 - 238.14 |
1.2042 times |
Fri 28 June 2024 |
226.23 (7.65%) |
211.77 |
208.17 - 232.59 |
1.0799 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 195.72 | | 12 day DMA | 205.4 | | 20 day DMA | 208.09 | | 35 day DMA | 217.57 | | 50 day DMA | 222.42 | | 100 day DMA | 228.63 | | 150 day DMA | 226.82 | | 200 day DMA | 225.57 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.65 | 197.24 | 204.68 | | 12 day EMA | 201.65 | 204.96 | 209.06 | | 20 day EMA | 207.12 | 209.61 | 212.48 | | 35 day EMA | 214.27 | 216.08 | 218.06 | | 50 day EMA | 220.7 | 222.22 | 223.85 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.72 | 200.32 | 205.12 | | 12 day SMA | 205.4 | 207.79 | 210.55 | | 20 day SMA | 208.09 | 209.69 | 211.65 | | 35 day SMA | 217.57 | 219.06 | 220.61 | | 50 day SMA | 222.42 | 223.58 | 224.65 | | 100 day SMA | 228.63 | 229.03 | 229.45 | | 150 day SMA | 226.82 | 227.07 | 227.35 | | 200 day SMA | 225.57 | 225.81 | 226.04 |
|
|
