AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.7 and 4.87 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.01 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.79 (-1.24%) |
4.88 |
4.78 - 4.95 |
0.5474 times |
Thu 10 July 2025 |
4.85 (-0.41%) |
4.87 |
4.85 - 4.98 |
0.6777 times |
Wed 09 July 2025 |
4.87 (0.83%) |
4.87 |
4.87 - 4.97 |
0.6516 times |
Tue 08 July 2025 |
4.83 (1.05%) |
4.81 |
4.75 - 4.95 |
0.9383 times |
Mon 07 July 2025 |
4.78 (0.63%) |
4.77 |
4.74 - 4.92 |
2.0156 times |
Thu 03 July 2025 |
4.75 (-2.26%) |
4.91 |
4.69 - 4.97 |
0.5126 times |
Wed 02 July 2025 |
4.86 (1.89%) |
4.77 |
4.74 - 4.91 |
0.3388 times |
Tue 01 July 2025 |
4.77 (1.71%) |
4.69 |
4.69 - 4.95 |
2.2242 times |
Mon 30 June 2025 |
4.69 (-0.85%) |
4.75 |
4.69 - 4.83 |
0.6777 times |
Fri 27 June 2025 |
4.73 (-0.21%) |
4.80 |
4.68 - 4.87 |
1.4162 times |
Thu 26 June 2025 |
4.74 (-0.21%) |
4.77 |
4.69 - 4.80 |
0.7385 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.77 and 5.01 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.8366666666667 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.79 (0.84%) |
4.77 |
4.74 - 4.98 |
0.4316 times |
Thu 03 July 2025 |
4.75 (0.42%) |
4.75 |
4.69 - 4.97 |
0.3354 times |
Fri 27 June 2025 |
4.73 (-0.42%) |
4.70 |
4.68 - 4.87 |
0.4604 times |
Fri 20 June 2025 |
4.75 (3.94%) |
4.61 |
4.54 - 4.75 |
0.3796 times |
Fri 13 June 2025 |
4.57 (0.22%) |
4.62 |
4.45 - 4.72 |
1.5139 times |
Fri 06 June 2025 |
4.56 (-3.39%) |
4.71 |
4.56 - 5.16 |
2.6403 times |
Fri 30 May 2025 |
4.72 (4.19%) |
4.49 |
4.48 - 4.79 |
0.5302 times |
Fri 23 May 2025 |
4.53 (1.57%) |
4.37 |
4.25 - 4.64 |
2.0084 times |
Fri 16 May 2025 |
4.46 (-4.7%) |
4.72 |
4.45 - 4.72 |
1.312 times |
Fri 09 May 2025 |
4.68 (5.88%) |
4.36 |
4.36 - 4.69 |
0.3882 times |
Fri 02 May 2025 |
4.42 (-1.12%) |
4.38 |
4.30 - 4.49 |
0.4216 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.74 and 5.03 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.82 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.79 (2.13%) |
4.69 |
4.69 - 4.98 |
0.178 times |
Mon 30 June 2025 |
4.69 (-0.64%) |
4.71 |
4.45 - 5.16 |
1.2739 times |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.1272 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
1.0008 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.8816 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.2137 times |
Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.4363 times |
Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.1995 times |
Tue 26 November 2024 |
5.43 (-2.86%) |
5.61 |
5.18 - 5.99 |
0.8809 times |
Thu 31 October 2024 |
5.59 (-1.93%) |
5.68 |
5.45 - 6.10 |
0.8081 times |
Mon 30 September 2024 |
5.70 (-4.36%) |
5.95 |
5.36 - 6.04 |
1.0368 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.78 | | 20 day DMA | 4.74 | | 35 day DMA | 4.69 | | 50 day DMA | 4.63 | | 100 day DMA | 4.75 | | 150 day DMA | 4.97 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.83 | 4.82 | | 12 day EMA | 4.78 | 4.78 | 4.77 | | 20 day EMA | 4.74 | 4.74 | 4.73 | | 35 day EMA | 4.69 | 4.68 | 4.67 | | 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.82 | 4.82 | | 12 day SMA | 4.78 | 4.79 | 4.78 | | 20 day SMA | 4.74 | 4.73 | 4.71 | | 35 day SMA | 4.69 | 4.68 | 4.67 | | 50 day SMA | 4.63 | 4.62 | 4.61 | | 100 day SMA | 4.75 | 4.75 | 4.76 | | 150 day SMA | 4.97 | 4.97 | 4.97 | | 200 day SMA | 5.14 | 5.14 | 5.14 |
|
|
