AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.68 and 4.75 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.6966666666667 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.77 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.70 (1.51%) |
4.69 |
4.66 - 4.73 |
0.8461 times |
Thu 23 October 2025 |
4.63 (0.43%) |
4.62 |
4.61 - 4.70 |
0.5899 times |
Wed 22 October 2025 |
4.61 (-0.43%) |
4.58 |
4.58 - 4.68 |
0.4236 times |
Tue 21 October 2025 |
4.63 (0.65%) |
4.62 |
4.54 - 4.71 |
2.3087 times |
Mon 20 October 2025 |
4.60 (-0.43%) |
4.63 |
4.59 - 4.71 |
1.7033 times |
Fri 17 October 2025 |
4.62 (0.43%) |
4.64 |
4.62 - 4.71 |
1.1815 times |
Thu 16 October 2025 |
4.60 (-2.34%) |
4.73 |
4.60 - 4.78 |
0.801 times |
Wed 15 October 2025 |
4.71 (-1.46%) |
4.75 |
4.71 - 4.82 |
0.663 times |
Tue 14 October 2025 |
4.78 (1.7%) |
4.69 |
4.69 - 4.79 |
0.7967 times |
Mon 13 October 2025 |
4.70 (0%) |
4.69 |
4.67 - 4.81 |
0.6862 times |
Fri 10 October 2025 |
4.70 (-1.67%) |
4.79 |
4.66 - 4.79 |
0.9188 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.62 and 4.81 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.6566666666667 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.70 (1.73%) |
4.63 |
4.54 - 4.73 |
0.9555 times |
Fri 17 October 2025 |
4.62 (-1.7%) |
4.69 |
4.60 - 4.82 |
0.6718 times |
Fri 10 October 2025 |
4.70 (-1.47%) |
4.79 |
4.66 - 4.84 |
0.7152 times |
Fri 03 October 2025 |
4.77 (-2.05%) |
4.87 |
4.75 - 4.87 |
0.6078 times |
Fri 26 September 2025 |
4.87 (3.84%) |
4.71 |
4.67 - 4.95 |
1.2426 times |
Fri 19 September 2025 |
4.69 (-4.09%) |
4.90 |
4.69 - 4.95 |
1.3193 times |
Fri 12 September 2025 |
4.89 (0%) |
4.89 |
4.81 - 4.99 |
1.8502 times |
Fri 05 September 2025 |
4.89 (2.3%) |
4.74 |
4.66 - 4.99 |
1.1915 times |
Fri 29 August 2025 |
4.78 (0%) |
4.79 |
4.74 - 4.86 |
0.2404 times |
Fri 29 August 2025 |
4.78 (-1.24%) |
4.80 |
4.74 - 4.98 |
1.2057 times |
Fri 22 August 2025 |
4.84 (4.99%) |
4.58 |
4.55 - 4.90 |
0.9814 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.46 and 4.78 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 4.7 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.70 (-1.88%) |
4.81 |
4.54 - 4.86 |
0.5527 times |
Tue 30 September 2025 |
4.79 (0.21%) |
4.74 |
4.66 - 4.99 |
1.1478 times |
Fri 29 August 2025 |
4.78 (-1.65%) |
4.76 |
4.54 - 4.98 |
1.0067 times |
Thu 31 July 2025 |
4.86 (3.62%) |
4.69 |
4.69 - 4.98 |
0.6261 times |
Mon 30 June 2025 |
4.69 (-0.64%) |
4.71 |
4.45 - 5.16 |
1.2249 times |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.0838 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
0.9623 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.8477 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.167 times |
Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.381 times |
Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.1534 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.67 | | 20 day DMA | 4.72 | | 35 day DMA | 4.76 | | 50 day DMA | 4.77 | | 100 day DMA | 4.75 | | 150 day DMA | 4.67 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.63 | 4.63 | | 12 day EMA | 4.67 | 4.67 | 4.68 | | 20 day EMA | 4.7 | 4.7 | 4.71 | | 35 day EMA | 4.71 | 4.71 | 4.72 | | 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.62 | 4.61 | | 12 day SMA | 4.67 | 4.68 | 4.69 | | 20 day SMA | 4.72 | 4.73 | 4.73 | | 35 day SMA | 4.76 | 4.77 | 4.77 | | 50 day SMA | 4.77 | 4.76 | 4.76 | | 100 day SMA | 4.75 | 4.75 | 4.75 | | 150 day SMA | 4.67 | 4.67 | 4.68 | | 200 day SMA | 4.84 | 4.85 | 4.85 |
|
|
