AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.35 and 4.51 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.3833333333333 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.54 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.39 (-1.79%) |
4.38 |
4.30 - 4.46 |
1.0672 times |
| Fri 25 April 2025 |
4.47 (-0.22%) |
4.41 |
4.41 - 4.50 |
0.7606 times |
| Thu 24 April 2025 |
4.48 (5.41%) |
4.34 |
4.34 - 4.56 |
2.6338 times |
| Tue 22 April 2025 |
4.25 (-0.23%) |
4.26 |
4.25 - 4.37 |
0.8401 times |
| Mon 21 April 2025 |
4.26 (-0.7%) |
4.37 |
4.26 - 4.37 |
2.1911 times |
| Thu 17 April 2025 |
4.29 (0.7%) |
4.25 |
4.25 - 4.40 |
0.8198 times |
| Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
0 times |
| Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
0 times |
| Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
1.6875 times |
| Wed 16 April 2025 |
4.26 (-0.7%) |
4.25 |
4.24 - 4.37 |
0 times |
| Tue 15 April 2025 |
4.29 (0.94%) |
4.29 |
4.29 - 4.42 |
1.8959 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.35 and 4.51 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.3833333333333 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.39 (-1.79%) |
4.38 |
4.30 - 4.46 |
0.1295 times |
| Fri 25 April 2025 |
4.47 (4.2%) |
4.37 |
4.25 - 4.56 |
0.7797 times |
| Thu 17 April 2025 |
4.29 (0.7%) |
4.25 |
4.24 - 4.40 |
0.0995 times |
| Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
0 times |
| Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
0.2048 times |
| Wed 16 April 2025 |
4.26 (2.4%) |
4.24 |
4.22 - 4.42 |
0.3251 times |
| Fri 11 April 2025 |
4.16 (-5.02%) |
4.30 |
4.06 - 4.46 |
2.0334 times |
| Fri 04 April 2025 |
4.38 (-12.75%) |
5.02 |
4.26 - 5.05 |
3.5818 times |
| Fri 28 March 2025 |
5.02 (0%) |
5.01 |
5.00 - 5.15 |
0.8238 times |
| Fri 21 March 2025 |
5.02 (-2.52%) |
5.12 |
5.02 - 5.20 |
2.0224 times |
| Fri 14 March 2025 |
5.15 (-2.46%) |
5.26 |
5.05 - 5.44 |
1.5016 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 3.74 and 4.71 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.39 (-12.2%) |
4.92 |
4.06 - 5.03 |
0.8543 times |
| Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.775 times |
| Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.0669 times |
| Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.2626 times |
| Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.0545 times |
| Tue 26 November 2024 |
5.43 (-2.86%) |
5.61 |
5.18 - 5.99 |
0.7744 times |
| Thu 31 October 2024 |
5.59 (-1.93%) |
5.68 |
5.45 - 6.10 |
0.7104 times |
| Mon 30 September 2024 |
5.70 (-4.36%) |
5.95 |
5.36 - 6.04 |
0.9114 times |
| Fri 30 August 2024 |
5.96 (2.05%) |
5.81 |
5.11 - 6.44 |
1.3836 times |
| Wed 31 July 2024 |
5.84 (6.18%) |
5.55 |
5.41 - 6.18 |
1.2068 times |
| Fri 28 June 2024 |
5.50 (10%) |
5.01 |
4.64 - 5.74 |
1.9553 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.31 | | 20 day DMA | 4.35 | | 35 day DMA | 4.66 | | 50 day DMA | 4.87 | | 100 day DMA | 5.13 | | 150 day DMA | 5.31 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.38 | 4.33 | | 12 day EMA | 4.37 | 4.37 | 4.35 | | 20 day EMA | 4.44 | 4.44 | 4.44 | | 35 day EMA | 4.63 | 4.64 | 4.65 | | 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.35 | 4.31 | | 12 day SMA | 4.31 | 4.29 | 4.27 | | 20 day SMA | 4.35 | 4.37 | 4.4 | | 35 day SMA | 4.66 | 4.68 | 4.71 | | 50 day SMA | 4.87 | 4.89 | 4.9 | | 100 day SMA | 5.13 | 5.14 | 5.15 | | 150 day SMA | 5.31 | 5.31 | 5.32 | | 200 day SMA | 5.43 | 5.44 | 5.44 |
|
|
