SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 101.1 and 101.77 | Daily Target 1 | 100.59 | | Daily Target 2 | 100.94 | | Daily Target 3 | 101.26 | | Daily Target 4 | 101.61 | | Daily Target 5 | 101.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.29 (-0.68%) |
101.12 |
100.91 - 101.58 |
1.0734 times |
Thu 10 July 2025 |
101.98 (1.34%) |
101.37 |
101.12 - 102.22 |
2.0432 times |
Wed 09 July 2025 |
100.63 (0.58%) |
100.45 |
99.79 - 100.82 |
1.0524 times |
Tue 08 July 2025 |
100.05 (1.03%) |
99.65 |
99.25 - 100.42 |
0.9896 times |
Mon 07 July 2025 |
99.03 (-1.29%) |
99.68 |
98.40 - 100.04 |
1.6512 times |
Thu 03 July 2025 |
100.32 (1.07%) |
99.85 |
99.85 - 100.48 |
0.5147 times |
Wed 02 July 2025 |
99.26 (1.65%) |
97.67 |
97.53 - 99.32 |
0.9871 times |
Tue 01 July 2025 |
97.65 (0.12%) |
96.98 |
96.46 - 98.07 |
0.466 times |
Mon 30 June 2025 |
97.53 (0.42%) |
97.87 |
97.21 - 97.87 |
0.8266 times |
Fri 27 June 2025 |
97.12 (0.39%) |
97.12 |
96.42 - 97.67 |
0.3957 times |
Thu 26 June 2025 |
96.74 (1.49%) |
95.86 |
95.84 - 96.82 |
0.2258 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 99.85 and 103.67 | Weekly Target 1 | 96.82 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 100.63666666667 | | Weekly Target 4 | 102.87 | | Weekly Target 5 | 104.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.29 (0.97%) |
99.68 |
98.40 - 102.22 |
1.7006 times |
Thu 03 July 2025 |
100.32 (3.29%) |
97.87 |
96.46 - 100.48 |
0.6978 times |
Fri 27 June 2025 |
97.12 (4.89%) |
92.44 |
91.07 - 97.67 |
0.5014 times |
Fri 20 June 2025 |
92.59 (1.83%) |
92.70 |
92.05 - 93.55 |
0.4321 times |
Fri 13 June 2025 |
90.93 (-0.61%) |
92.09 |
90.68 - 93.70 |
0.86 times |
Fri 06 June 2025 |
91.49 (4.08%) |
87.99 |
87.27 - 91.88 |
1.1105 times |
Fri 30 May 2025 |
87.90 (1.27%) |
88.33 |
86.75 - 89.95 |
0.891 times |
Fri 23 May 2025 |
86.80 (-4.18%) |
89.07 |
85.44 - 90.49 |
1.1875 times |
Fri 16 May 2025 |
90.59 (8.88%) |
87.54 |
86.86 - 90.75 |
1.6496 times |
Fri 09 May 2025 |
83.20 (1.41%) |
81.29 |
80.41 - 83.97 |
0.9694 times |
Fri 02 May 2025 |
82.04 (4.05%) |
78.85 |
76.66 - 82.59 |
1.0382 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 98.88 and 104.64 | Monthly Target 1 | 94.23 | | Monthly Target 2 | 97.76 | | Monthly Target 3 | 99.99 | | Monthly Target 4 | 103.52 | | Monthly Target 5 | 105.75 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.29 (3.86%) |
96.98 |
96.46 - 102.22 |
0.6209 times |
Mon 30 June 2025 |
97.53 (10.96%) |
87.99 |
87.27 - 97.87 |
0.8811 times |
Fri 30 May 2025 |
87.90 (11.03%) |
80.24 |
79.81 - 90.75 |
1.4296 times |
Wed 30 April 2025 |
79.17 (1.16%) |
78.08 |
64.40 - 80.77 |
2.0496 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
1.2039 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.7731 times |
Fri 31 January 2025 |
91.31 (3%) |
89.51 |
87.20 - 95.42 |
0.9641 times |
Tue 31 December 2024 |
88.65 (-5.21%) |
95.66 |
87.77 - 96.05 |
0.7609 times |
Tue 26 November 2024 |
93.52 (7.99%) |
86.92 |
86.70 - 94.78 |
0.6935 times |
Thu 31 October 2024 |
86.60 (-2.94%) |
89.17 |
86.45 - 91.95 |
0.6234 times |
Mon 30 September 2024 |
89.22 (4.03%) |
84.90 |
79.52 - 90.55 |
1.258 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 98.91 | | 20 day DMA | 96.45 | | 35 day DMA | 93.48 | | 50 day DMA | 90.82 | | 100 day DMA | 85.25 | | 150 day DMA | 87.37 | | 200 day DMA | 87.92 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.7 | 100.41 | 99.63 | | 12 day EMA | 98.88 | 98.44 | 97.8 | | 20 day EMA | 96.94 | 96.48 | 95.9 | | 35 day EMA | 93.69 | 93.24 | 92.73 | | 50 day EMA | 90.58 | 90.14 | 89.66 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 100.4 | 99.86 | | 12 day SMA | 98.91 | 98.4 | 97.66 | | 20 day SMA | 96.45 | 96.04 | 95.56 | | 35 day SMA | 93.48 | 93.17 | 92.84 | | 50 day SMA | 90.82 | 90.37 | 89.91 | | 100 day SMA | 85.25 | 85.17 | 85.08 | | 150 day SMA | 87.37 | 87.32 | 87.26 | | 200 day SMA | 87.92 | 87.84 | 87.75 |
|
|
