SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 70.55 and 73.1 | Daily Target 1 | 69.89 | | Daily Target 2 | 71.2 | | Daily Target 3 | 72.443333333333 | | Daily Target 4 | 73.75 | | Daily Target 5 | 74.99 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0.8729 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (-2.37%) |
72.77 |
71.14 - 73.69 |
0 times |
Tue 15 April 2025 |
74.26 (0.23%) |
74.24 |
73.98 - 75.23 |
0.8553 times |
Mon 14 April 2025 |
74.09 (1.3%) |
75.35 |
73.10 - 75.35 |
1.2632 times |
Fri 11 April 2025 |
73.14 (1.37%) |
71.73 |
70.58 - 73.53 |
1.6721 times |
Thu 10 April 2025 |
72.15 (-6.04%) |
74.19 |
69.97 - 74.28 |
2.8454 times |
Wed 09 April 2025 |
76.79 (14.13%) |
67.03 |
66.76 - 77.29 |
2.491 times |
Tue 08 April 2025 |
67.28 (-2.73%) |
72.12 |
65.97 - 72.38 |
2.4684 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 70.55 and 73.1 | Weekly Target 1 | 69.89 | | Weekly Target 2 | 71.2 | | Weekly Target 3 | 72.443333333333 | | Weekly Target 4 | 73.75 | | Weekly Target 5 | 74.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0.2548 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (-0.88%) |
75.35 |
71.14 - 75.35 |
0.6184 times |
Fri 11 April 2025 |
73.14 (7.39%) |
65.60 |
64.40 - 77.29 |
4.0256 times |
Fri 04 April 2025 |
68.11 (-13.29%) |
77.00 |
66.46 - 80.77 |
2.0736 times |
Fri 28 March 2025 |
78.55 (-4.35%) |
83.45 |
78.28 - 84.55 |
0.7991 times |
Fri 21 March 2025 |
82.12 (0.93%) |
81.38 |
80.57 - 83.74 |
0.8337 times |
Fri 14 March 2025 |
81.36 (-1.2%) |
80.68 |
77.76 - 81.48 |
1.3948 times |
Fri 07 March 2025 |
82.35 (-5.2%) |
87.63 |
79.79 - 87.64 |
1.9607 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 60.27 and 76.64 | Monthly Target 1 | 56.19 | | Monthly Target 2 | 64.34 | | Monthly Target 3 | 72.556666666667 | | Monthly Target 4 | 80.71 | | Monthly Target 5 | 88.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.50 (-7.36%) |
78.08 |
64.40 - 80.77 |
1.4254 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
1.1031 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.7084 times |
Fri 31 January 2025 |
91.31 (3%) |
89.51 |
87.20 - 95.42 |
0.8834 times |
Tue 31 December 2024 |
88.65 (-5.21%) |
95.66 |
87.77 - 96.05 |
0.6972 times |
Tue 26 November 2024 |
93.52 (7.99%) |
86.92 |
86.70 - 94.78 |
0.6355 times |
Thu 31 October 2024 |
86.60 (-2.94%) |
89.17 |
86.45 - 91.95 |
0.5712 times |
Mon 30 September 2024 |
89.22 (4.03%) |
84.90 |
79.52 - 90.55 |
1.1527 times |
Fri 30 August 2024 |
85.76 (-1.36%) |
86.70 |
75.86 - 87.13 |
1.6335 times |
Wed 31 July 2024 |
86.94 (2.95%) |
84.67 |
83.29 - 90.34 |
1.1896 times |
Fri 28 June 2024 |
84.45 (1.53%) |
84.04 |
81.85 - 86.02 |
0.8488 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 72.5 | | 12 day DMA | 72.45 | | 20 day DMA | 74.63 | | 35 day DMA | 77.63 | | 50 day DMA | 81.69 | | 100 day DMA | 86.59 | | 150 day DMA | 87.27 | | 200 day DMA | 86.58 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 72.71 | 72.81 | | 12 day EMA | 73.36 | 73.52 | 73.7 | | 20 day EMA | 74.83 | 75.08 | 75.35 | | 35 day EMA | 78.05 | 78.38 | 78.73 | | 50 day EMA | 81.55 | 81.92 | 82.3 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.5 | 72.85 | 73.17 | | 12 day SMA | 72.45 | 72.08 | 72.12 | | 20 day SMA | 74.63 | 75.11 | 75.59 | | 35 day SMA | 77.63 | 78.04 | 78.43 | | 50 day SMA | 81.69 | 82.08 | 82.46 | | 100 day SMA | 86.59 | 86.75 | 86.93 | | 150 day SMA | 87.27 | 87.32 | 87.38 | | 200 day SMA | 86.58 | 86.64 | 86.7 |
|
|
