SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 112.43 and 114.49 | Daily Target 1 | 110.73 | | Daily Target 2 | 112.06 | | Daily Target 3 | 112.78666666667 | | Daily Target 4 | 114.12 | | Daily Target 5 | 114.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.40 (1.69%) |
111.61 |
111.45 - 113.51 |
0.7563 times |
Wed 22 October 2025 |
111.52 (-1.41%) |
112.97 |
110.19 - 113.16 |
1.3617 times |
Tue 21 October 2025 |
113.11 (0.45%) |
112.51 |
112.08 - 113.48 |
0.8439 times |
Mon 20 October 2025 |
112.60 (1.36%) |
112.31 |
112.10 - 113.14 |
0.745 times |
Fri 17 October 2025 |
111.09 (-0.12%) |
111.05 |
110.11 - 111.72 |
0.706 times |
Thu 16 October 2025 |
111.22 (-0.88%) |
112.78 |
110.60 - 113.07 |
0.411 times |
Wed 15 October 2025 |
112.21 (1.35%) |
112.43 |
110.63 - 112.93 |
1.1548 times |
Tue 14 October 2025 |
110.72 (0%) |
108.84 |
108.33 - 112.00 |
1.1962 times |
Mon 13 October 2025 |
110.72 (3.03%) |
109.94 |
109.75 - 111.07 |
1.2638 times |
Fri 10 October 2025 |
107.46 (-4.78%) |
113.03 |
107.34 - 113.21 |
1.5612 times |
Thu 09 October 2025 |
112.86 (-0.47%) |
113.64 |
112.28 - 113.78 |
0.4173 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 111.8 and 115.12 | Weekly Target 1 | 109.05 | | Weekly Target 2 | 111.22 | | Weekly Target 3 | 112.36666666667 | | Weekly Target 4 | 114.54 | | Weekly Target 5 | 115.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.40 (2.08%) |
112.31 |
110.19 - 113.51 |
0.8454 times |
Fri 17 October 2025 |
111.09 (3.38%) |
109.94 |
108.33 - 113.07 |
1.0792 times |
Fri 10 October 2025 |
107.46 (-4.03%) |
113.71 |
107.34 - 113.86 |
0.9872 times |
Fri 03 October 2025 |
111.97 (2.32%) |
110.47 |
108.34 - 113.19 |
0.9092 times |
Fri 26 September 2025 |
109.43 (-1.06%) |
110.26 |
107.44 - 112.12 |
1.4564 times |
Fri 19 September 2025 |
110.60 (2.91%) |
107.96 |
106.94 - 111.05 |
1.1854 times |
Fri 12 September 2025 |
107.47 (2.1%) |
105.68 |
104.87 - 108.11 |
1.0937 times |
Fri 05 September 2025 |
105.26 (0.37%) |
102.78 |
102.41 - 106.20 |
1.1476 times |
Fri 29 August 2025 |
104.87 (0%) |
105.93 |
104.66 - 105.93 |
0.1708 times |
Fri 29 August 2025 |
104.87 (0.01%) |
104.42 |
104.19 - 106.45 |
1.1251 times |
Fri 22 August 2025 |
104.86 (1.72%) |
103.09 |
100.30 - 105.17 |
1.2214 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 110.37 and 116.89 | Monthly Target 1 | 105.01 | | Monthly Target 2 | 109.21 | | Monthly Target 3 | 111.53333333333 | | Monthly Target 4 | 115.73 | | Monthly Target 5 | 118.05 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.40 (3.28%) |
109.33 |
107.34 - 113.86 |
0.7614 times |
Tue 30 September 2025 |
109.80 (4.7%) |
102.78 |
102.41 - 112.12 |
1.1081 times |
Fri 29 August 2025 |
104.87 (2.01%) |
100.73 |
98.85 - 106.45 |
1.076 times |
Thu 31 July 2025 |
102.80 (5.4%) |
96.98 |
96.46 - 104.93 |
1.1748 times |
Mon 30 June 2025 |
97.53 (10.96%) |
87.99 |
87.27 - 97.87 |
0.7095 times |
Fri 30 May 2025 |
87.90 (11.03%) |
80.24 |
79.81 - 90.75 |
1.1512 times |
Wed 30 April 2025 |
79.17 (1.16%) |
78.08 |
64.40 - 80.77 |
1.6505 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
0.9695 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.6226 times |
Fri 31 January 2025 |
91.31 (3%) |
89.51 |
87.20 - 95.42 |
0.7764 times |
Tue 31 December 2024 |
88.65 (-5.21%) |
95.66 |
87.77 - 96.05 |
0.6127 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 112.34 | | 12 day DMA | 111.69 | | 20 day DMA | 111.46 | | 35 day DMA | 110.1 | | 50 day DMA | 108.3 | | 100 day DMA | 103.37 | | 150 day DMA | 95.59 | | 200 day DMA | 93.86 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.42 | 111.93 | 112.14 | | 12 day EMA | 111.85 | 111.57 | 111.58 | | 20 day EMA | 111.24 | 111.01 | 110.96 | | 35 day EMA | 109.77 | 109.56 | 109.44 | | 50 day EMA | 108.29 | 108.08 | 107.94 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.34 | 111.91 | 112.05 | | 12 day SMA | 111.69 | 111.54 | 111.67 | | 20 day SMA | 111.46 | 111.22 | 111.14 | | 35 day SMA | 110.1 | 109.86 | 109.63 | | 50 day SMA | 108.3 | 108.11 | 107.98 | | 100 day SMA | 103.37 | 103.11 | 102.89 | | 150 day SMA | 95.59 | 95.38 | 95.19 | | 200 day SMA | 93.86 | 93.74 | 93.64 |
|
|
