VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 23.53 and 23.63 | Daily Target 1 | 23.45 | | Daily Target 2 | 23.51 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.65 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.58 (-0.3%) |
23.48 |
23.48 - 23.58 |
0.2066 times |
Fri 11 July 2025 |
23.65 (0%) |
23.61 |
23.61 - 23.77 |
2.1074 times |
Thu 10 July 2025 |
23.65 (0.38%) |
23.67 |
23.62 - 23.67 |
0.4959 times |
Wed 09 July 2025 |
23.56 (-0.13%) |
23.50 |
23.50 - 23.61 |
1.8182 times |
Tue 08 July 2025 |
23.59 (0.6%) |
23.69 |
23.58 - 23.69 |
0.8264 times |
Mon 07 July 2025 |
23.45 (-0.93%) |
23.52 |
23.28 - 23.64 |
0.4959 times |
Thu 03 July 2025 |
23.67 (0.59%) |
23.63 |
23.63 - 23.67 |
0.8264 times |
Wed 02 July 2025 |
23.53 (0.86%) |
23.34 |
23.34 - 23.60 |
0.9917 times |
Tue 01 July 2025 |
23.33 (1.08%) |
23.16 |
23.14 - 23.44 |
0.6612 times |
Mon 30 June 2025 |
23.08 (0.3%) |
23.07 |
22.98 - 23.11 |
1.5702 times |
Fri 27 June 2025 |
23.01 (-0.17%) |
23.24 |
22.98 - 23.24 |
0.7438 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 23.53 and 23.63 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.546666666667 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.58 (-0.3%) |
23.48 |
23.48 - 23.58 |
0.0356 times |
Fri 11 July 2025 |
23.65 (-0.08%) |
23.52 |
23.28 - 23.77 |
0.9893 times |
Thu 03 July 2025 |
23.67 (2.87%) |
23.07 |
22.98 - 23.67 |
0.6975 times |
Fri 27 June 2025 |
23.01 (-1.92%) |
23.51 |
22.79 - 23.51 |
2.0569 times |
Fri 20 June 2025 |
23.46 (-0.47%) |
23.70 |
23.41 - 23.82 |
2.7616 times |
Fri 13 June 2025 |
23.57 (2.84%) |
23.03 |
23.00 - 23.57 |
0.4342 times |
Fri 06 June 2025 |
22.92 (1.55%) |
22.64 |
22.64 - 23.01 |
0.242 times |
Fri 30 May 2025 |
22.57 (0.85%) |
22.74 |
22.52 - 22.76 |
1.3381 times |
Fri 23 May 2025 |
22.38 (-2.57%) |
22.78 |
22.17 - 22.94 |
1.1103 times |
Fri 16 May 2025 |
22.97 (2.59%) |
22.38 |
22.38 - 22.97 |
0.3345 times |
Fri 09 May 2025 |
22.39 (0.81%) |
22.05 |
21.90 - 22.41 |
0.306 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 23.36 and 23.99 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.496666666667 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.58 (2.17%) |
23.16 |
23.14 - 23.77 |
0.5416 times |
Mon 30 June 2025 |
23.08 (2.26%) |
22.64 |
22.64 - 23.82 |
2.1506 times |
Fri 30 May 2025 |
22.57 (3.2%) |
21.83 |
21.83 - 22.97 |
1.293 times |
Wed 30 April 2025 |
21.87 (-6.9%) |
23.33 |
19.65 - 23.61 |
1.4401 times |
Mon 31 March 2025 |
23.49 (-0.38%) |
23.72 |
22.72 - 23.85 |
1.0269 times |
Fri 28 February 2025 |
23.58 (0.94%) |
23.33 |
23.31 - 24.14 |
0.6054 times |
Fri 31 January 2025 |
23.36 (2.5%) |
23.06 |
22.88 - 23.97 |
0.772 times |
Tue 31 December 2024 |
22.79 (-8.1%) |
24.97 |
22.34 - 24.97 |
1.1374 times |
Tue 26 November 2024 |
24.80 (3.98%) |
24.01 |
23.62 - 24.96 |
0.4009 times |
Thu 31 October 2024 |
23.85 (-2.85%) |
24.75 |
23.85 - 24.78 |
0.6319 times |
Mon 30 September 2024 |
24.55 (-0.16%) |
24.40 |
23.87 - 24.78 |
0.5176 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.43 | | 20 day DMA | 23.41 | | 35 day DMA | 23.13 | | 50 day DMA | 22.92 | | 100 day DMA | 22.73 | | 150 day DMA | 22.98 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.59 | 23.56 | | 12 day EMA | 23.48 | 23.46 | 23.43 | | 20 day EMA | 23.37 | 23.35 | 23.32 | | 35 day EMA | 23.14 | 23.11 | 23.08 | | 50 day EMA | 22.91 | 22.88 | 22.85 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.58 | 23.58 | | 12 day SMA | 23.43 | 23.36 | 23.33 | | 20 day SMA | 23.41 | 23.4 | 23.38 | | 35 day SMA | 23.13 | 23.11 | 23.09 | | 50 day SMA | 22.92 | 22.89 | 22.86 | | 100 day SMA | 22.73 | 22.74 | 22.74 | | 150 day SMA | 22.98 | 22.99 | 23 | | 200 day SMA | 23.34 | 23.34 | 23.35 |
|
|
