VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 23.87 and 23.98 | Daily Target 1 | 23.85 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.956666666667 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.07 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.92 (-0.46%) |
24.03 |
23.92 - 24.03 |
0.2278 times |
Thu 23 October 2025 |
24.03 (1.22%) |
23.91 |
23.91 - 24.03 |
0.8109 times |
Wed 22 October 2025 |
23.74 (0.72%) |
23.68 |
23.66 - 23.74 |
0.5996 times |
Tue 21 October 2025 |
23.57 (0.04%) |
23.60 |
23.57 - 23.60 |
0.0947 times |
Mon 20 October 2025 |
23.56 (0.68%) |
23.48 |
23.48 - 23.56 |
6.1105 times |
Fri 17 October 2025 |
23.40 (0.34%) |
23.31 |
23.28 - 23.40 |
0.3666 times |
Thu 16 October 2025 |
23.32 (-0.55%) |
23.23 |
23.23 - 23.32 |
0.1795 times |
Wed 15 October 2025 |
23.45 (0.69%) |
23.58 |
23.34 - 23.58 |
1.2315 times |
Tue 14 October 2025 |
23.29 (0.09%) |
23.29 |
23.29 - 23.29 |
0.0474 times |
Mon 13 October 2025 |
23.27 (1.04%) |
23.28 |
23.19 - 23.28 |
0.3315 times |
Fri 10 October 2025 |
23.03 (-2.46%) |
23.56 |
23.03 - 23.56 |
0.8526 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 23.7 and 24.25 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.81 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.92 (2.22%) |
23.48 |
23.48 - 24.03 |
2.4935 times |
Fri 17 October 2025 |
23.40 (1.61%) |
23.28 |
23.19 - 23.58 |
0.6856 times |
Fri 10 October 2025 |
23.03 (-4.24%) |
24.01 |
23.03 - 24.01 |
2.093 times |
Fri 03 October 2025 |
24.05 (-0.58%) |
23.91 |
23.85 - 24.12 |
0.4517 times |
Fri 26 September 2025 |
24.19 (1.04%) |
23.68 |
23.61 - 24.29 |
0.9185 times |
Fri 19 September 2025 |
23.94 (-0.58%) |
24.11 |
23.94 - 24.49 |
0.4969 times |
Fri 12 September 2025 |
24.08 (0.63%) |
23.73 |
23.71 - 24.21 |
1.3401 times |
Fri 05 September 2025 |
23.93 (-0.66%) |
23.98 |
23.81 - 24.02 |
0.9637 times |
Fri 29 August 2025 |
24.09 (0%) |
24.09 |
24.09 - 24.09 |
0.0151 times |
Fri 29 August 2025 |
24.09 (0.96%) |
23.84 |
23.69 - 24.09 |
0.5421 times |
Fri 22 August 2025 |
23.86 (2.67%) |
23.21 |
23.10 - 23.88 |
3.1771 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 22.93 and 24.02 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.69 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.92 (-0.29%) |
24.12 |
23.03 - 24.12 |
0.8571 times |
Tue 30 September 2025 |
23.99 (-0.42%) |
23.98 |
23.61 - 24.49 |
0.5912 times |
Fri 29 August 2025 |
24.09 (3.88%) |
22.99 |
22.91 - 24.09 |
1.0185 times |
Thu 31 July 2025 |
23.19 (0.48%) |
23.16 |
23.12 - 23.77 |
1.1941 times |
Mon 30 June 2025 |
23.08 (2.26%) |
22.64 |
22.64 - 23.82 |
1.8706 times |
Fri 30 May 2025 |
22.57 (3.2%) |
21.83 |
21.83 - 22.97 |
1.1247 times |
Wed 30 April 2025 |
21.87 (-6.9%) |
23.33 |
19.65 - 23.61 |
1.2526 times |
Mon 31 March 2025 |
23.49 (-0.38%) |
23.72 |
22.72 - 23.85 |
0.8932 times |
Fri 28 February 2025 |
23.58 (0.94%) |
23.33 |
23.31 - 24.14 |
0.5265 times |
Fri 31 January 2025 |
23.36 (2.5%) |
23.06 |
22.88 - 23.97 |
0.6715 times |
Tue 31 December 2024 |
22.79 (-8.1%) |
24.97 |
22.34 - 24.97 |
0.9893 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.52 | | 20 day DMA | 23.7 | | 35 day DMA | 23.84 | | 50 day DMA | 23.82 | | 100 day DMA | 23.55 | | 150 day DMA | 23.08 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.72 | 23.57 | | 12 day EMA | 23.68 | 23.64 | 23.57 | | 20 day EMA | 23.69 | 23.67 | 23.63 | | 35 day EMA | 23.69 | 23.68 | 23.66 | | 50 day EMA | 23.76 | 23.75 | 23.74 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.66 | 23.52 | | 12 day SMA | 23.52 | 23.51 | 23.5 | | 20 day SMA | 23.7 | 23.71 | 23.71 | | 35 day SMA | 23.84 | 23.84 | 23.84 | | 50 day SMA | 23.82 | 23.8 | 23.79 | | 100 day SMA | 23.55 | 23.54 | 23.53 | | 150 day SMA | 23.08 | 23.07 | 23.07 | | 200 day SMA | 23.18 | 23.18 | 23.17 |
|
|
