VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 22.89 and 22.98 | Daily Target 1 | 22.86 | | Daily Target 2 | 22.91 | | Daily Target 3 | 22.953333333333 | | Daily Target 4 | 23 | | Daily Target 5 | 23.04 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.95 (-1.03%) |
22.99 |
22.91 - 23.00 |
0.4255 times |
Thu 31 July 2025 |
23.19 (-0.64%) |
23.17 |
23.16 - 23.19 |
0.8156 times |
Wed 30 July 2025 |
23.34 (-0.98%) |
23.58 |
23.21 - 23.59 |
1.0638 times |
Tue 29 July 2025 |
23.57 (0.73%) |
23.40 |
23.39 - 23.57 |
1.6312 times |
Mon 28 July 2025 |
23.40 (-0.34%) |
23.48 |
23.40 - 23.54 |
2.4113 times |
Fri 25 July 2025 |
23.48 (-0.34%) |
23.37 |
23.37 - 23.48 |
0.0709 times |
Thu 24 July 2025 |
23.56 (-0.3%) |
23.57 |
23.50 - 23.57 |
0.9574 times |
Wed 23 July 2025 |
23.63 (0.77%) |
23.63 |
23.63 - 23.63 |
0.0355 times |
Tue 22 July 2025 |
23.45 (1.43%) |
23.13 |
23.13 - 23.49 |
0.8865 times |
Mon 21 July 2025 |
23.12 (-0.77%) |
23.28 |
23.12 - 23.31 |
1.7021 times |
Fri 18 July 2025 |
23.30 (0.17%) |
23.26 |
23.26 - 23.33 |
0.3007 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 22.59 and 23.27 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 23.15 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.95 (-2.26%) |
23.48 |
22.91 - 23.59 |
1.1722 times |
Fri 25 July 2025 |
23.48 (0.77%) |
23.28 |
23.12 - 23.63 |
0.6745 times |
Fri 18 July 2025 |
23.30 (-1.48%) |
23.48 |
23.13 - 23.58 |
0.3146 times |
Fri 11 July 2025 |
23.65 (-0.08%) |
23.52 |
23.28 - 23.77 |
0.9103 times |
Thu 03 July 2025 |
23.67 (2.87%) |
23.07 |
22.98 - 23.67 |
0.6418 times |
Fri 27 June 2025 |
23.01 (-1.92%) |
23.51 |
22.79 - 23.51 |
1.8926 times |
Fri 20 June 2025 |
23.46 (-0.47%) |
23.70 |
23.41 - 23.82 |
2.5409 times |
Fri 13 June 2025 |
23.57 (2.84%) |
23.03 |
23.00 - 23.57 |
0.3995 times |
Fri 06 June 2025 |
22.92 (1.55%) |
22.64 |
22.64 - 23.01 |
0.2227 times |
Fri 30 May 2025 |
22.57 (0.85%) |
22.74 |
22.52 - 22.76 |
1.2311 times |
Fri 23 May 2025 |
22.38 (-2.57%) |
22.78 |
22.17 - 22.94 |
1.0216 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 22.89 and 22.98 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.95 (-1.03%) |
22.99 |
22.91 - 23.00 |
0.0311 times |
Thu 31 July 2025 |
23.19 (0.48%) |
23.16 |
23.12 - 23.77 |
1.3418 times |
Mon 30 June 2025 |
23.08 (2.26%) |
22.64 |
22.64 - 23.82 |
2.1021 times |
Fri 30 May 2025 |
22.57 (3.2%) |
21.83 |
21.83 - 22.97 |
1.2638 times |
Wed 30 April 2025 |
21.87 (-6.9%) |
23.33 |
19.65 - 23.61 |
1.4076 times |
Mon 31 March 2025 |
23.49 (-0.38%) |
23.72 |
22.72 - 23.85 |
1.0037 times |
Fri 28 February 2025 |
23.58 (0.94%) |
23.33 |
23.31 - 24.14 |
0.5917 times |
Fri 31 January 2025 |
23.36 (2.5%) |
23.06 |
22.88 - 23.97 |
0.7546 times |
Tue 31 December 2024 |
22.79 (-8.1%) |
24.97 |
22.34 - 24.97 |
1.1117 times |
Tue 26 November 2024 |
24.80 (3.98%) |
24.01 |
23.62 - 24.96 |
0.3919 times |
Thu 31 October 2024 |
23.85 (-2.85%) |
24.75 |
23.85 - 24.78 |
0.6176 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.35 | | 20 day DMA | 23.41 | | 35 day DMA | 23.38 | | 50 day DMA | 23.18 | | 100 day DMA | 22.71 | | 150 day DMA | 22.95 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.36 | 23.44 | | 12 day EMA | 23.32 | 23.39 | 23.43 | | 20 day EMA | 23.33 | 23.37 | 23.39 | | 35 day EMA | 23.25 | 23.27 | 23.28 | | 50 day EMA | 23.17 | 23.18 | 23.18 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.4 | 23.47 | | 12 day SMA | 23.35 | 23.38 | 23.38 | | 20 day SMA | 23.41 | 23.44 | 23.46 | | 35 day SMA | 23.38 | 23.39 | 23.38 | | 50 day SMA | 23.18 | 23.18 | 23.18 | | 100 day SMA | 22.71 | 22.72 | 22.71 | | 150 day SMA | 22.95 | 22.95 | 22.95 | | 200 day SMA | 23.25 | 23.26 | 23.27 |
|
|
