Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 54.44 and 54.79 | Daily Target 1 | 54.16 | | Daily Target 2 | 54.37 | | Daily Target 3 | 54.51 | | Daily Target 4 | 54.72 | | Daily Target 5 | 54.86 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.58 (0.37%) |
54.33 |
54.30 - 54.65 |
0.6449 times |
Wed 22 October 2025 |
54.38 (-0.59%) |
54.70 |
54.03 - 54.70 |
0.7051 times |
Tue 21 October 2025 |
54.70 (0.22%) |
54.60 |
54.50 - 54.72 |
1.2253 times |
Mon 20 October 2025 |
54.58 (0.87%) |
54.22 |
54.22 - 54.81 |
1.2796 times |
Fri 17 October 2025 |
54.11 (0.43%) |
53.70 |
53.59 - 54.14 |
1.2116 times |
Thu 16 October 2025 |
53.88 (-0.35%) |
54.18 |
53.66 - 54.25 |
1.4425 times |
Wed 15 October 2025 |
54.07 (0.33%) |
54.24 |
53.69 - 54.47 |
0.7498 times |
Tue 14 October 2025 |
53.89 (0.15%) |
53.40 |
53.16 - 54.10 |
0.4435 times |
Mon 13 October 2025 |
53.81 (-0.55%) |
53.68 |
53.50 - 53.85 |
1.3465 times |
Tue 07 October 2025 |
54.11 (-0.29%) |
54.30 |
53.89 - 54.30 |
0.951 times |
Mon 06 October 2025 |
54.27 (0.28%) |
54.30 |
54.00 - 54.30 |
0.8931 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 54.31 and 55.09 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.473333333333 | | Weekly Target 4 | 54.92 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.58 (0.87%) |
54.22 |
54.03 - 54.81 |
0.6606 times |
Fri 17 October 2025 |
54.11 (0%) |
53.68 |
53.16 - 54.47 |
0.8901 times |
Tue 07 October 2025 |
54.11 (-0.02%) |
54.30 |
53.89 - 54.30 |
0.316 times |
Fri 03 October 2025 |
54.12 (1.14%) |
53.72 |
53.54 - 54.34 |
1.288 times |
Fri 26 September 2025 |
53.51 (-0.67%) |
53.85 |
52.97 - 54.20 |
0.7753 times |
Fri 19 September 2025 |
53.87 (0.94%) |
53.64 |
53.27 - 54.03 |
1.2098 times |
Fri 12 September 2025 |
53.37 (1.54%) |
52.74 |
52.55 - 53.59 |
2.3075 times |
Fri 05 September 2025 |
52.56 (0.92%) |
51.43 |
51.26 - 52.86 |
0.6472 times |
Fri 29 August 2025 |
52.08 (0%) |
52.25 |
51.91 - 52.25 |
0.3828 times |
Fri 29 August 2025 |
52.08 (0.1%) |
51.89 |
51.68 - 52.62 |
1.5228 times |
Fri 22 August 2025 |
52.03 (1.01%) |
51.72 |
51.06 - 52.16 |
2.9923 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 53.87 and 55.52 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 54.183333333333 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 55.83 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.58 (1.22%) |
53.66 |
53.16 - 54.81 |
0.3986 times |
Tue 30 September 2025 |
53.92 (3.53%) |
51.43 |
51.26 - 54.20 |
1.0191 times |
Fri 29 August 2025 |
52.08 (2.44%) |
50.60 |
50.20 - 52.62 |
1.4345 times |
Thu 31 July 2025 |
50.84 (1.56%) |
49.89 |
49.34 - 51.51 |
0.661 times |
Mon 30 June 2025 |
50.06 (5.06%) |
47.40 |
47.25 - 50.06 |
0.7886 times |
Fri 30 May 2025 |
47.65 (4.98%) |
45.83 |
45.19 - 47.88 |
0.9971 times |
Wed 30 April 2025 |
45.39 (0.18%) |
45.20 |
39.92 - 45.93 |
1.3324 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.83 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
0.9515 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.5872 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.8297 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 54.47 | | 12 day DMA | 54.21 | | 20 day DMA | 54.04 | | 35 day DMA | 53.65 | | 50 day DMA | 53.13 | | 100 day DMA | 51.37 | | 150 day DMA | 49.24 | | 200 day DMA | 48.81 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.44 | 54.37 | 54.37 | | 12 day EMA | 54.24 | 54.18 | 54.14 | | 20 day EMA | 54.04 | 53.98 | 53.94 | | 35 day EMA | 53.54 | 53.48 | 53.43 | | 50 day EMA | 53.1 | 53.04 | 52.99 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.47 | 54.33 | 54.27 | | 12 day SMA | 54.21 | 54.16 | 54.15 | | 20 day SMA | 54.04 | 54.02 | 53.99 | | 35 day SMA | 53.65 | 53.58 | 53.51 | | 50 day SMA | 53.13 | 53.07 | 53.01 | | 100 day SMA | 51.37 | 51.3 | 51.22 | | 150 day SMA | 49.24 | 49.18 | 49.12 | | 200 day SMA | 48.81 | 48.78 | 48.74 |
|
|
