Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 42.57 and 43.05 | Daily Target 1 | 42.45 | | Daily Target 2 | 42.68 | | Daily Target 3 | 42.926666666667 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.41 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.92 (0.09%) |
43.00 |
42.69 - 43.17 |
0.4646 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0.7054 times |
Wed 16 April 2025 |
42.88 (-1.99%) |
43.24 |
42.44 - 43.46 |
0 times |
Tue 15 April 2025 |
43.75 (0.05%) |
43.73 |
43.59 - 44.00 |
0.5391 times |
Mon 14 April 2025 |
43.73 (1.13%) |
43.96 |
43.30 - 44.00 |
2.2626 times |
Fri 11 April 2025 |
43.24 (1.57%) |
42.42 |
42.11 - 43.34 |
1.2571 times |
Thu 10 April 2025 |
42.57 (-3.71%) |
43.22 |
41.65 - 43.37 |
1.9302 times |
Wed 09 April 2025 |
44.21 (8.54%) |
40.46 |
40.32 - 44.35 |
2.841 times |
Tue 08 April 2025 |
40.73 (-1.76%) |
42.59 |
40.21 - 42.83 |
1.3691 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 42.17 and 43.19 | Weekly Target 1 | 41.92 | | Weekly Target 2 | 42.42 | | Weekly Target 3 | 42.94 | | Weekly Target 4 | 43.44 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.92 (0.09%) |
43.24 |
42.44 - 43.46 |
0.1396 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0.212 times |
Wed 16 April 2025 |
42.88 (-0.83%) |
43.96 |
42.44 - 44.00 |
0.8421 times |
Fri 11 April 2025 |
43.24 (5.95%) |
40.22 |
39.92 - 44.35 |
3.4227 times |
Fri 04 April 2025 |
40.81 (-9.47%) |
44.59 |
40.81 - 45.93 |
1.4209 times |
Fri 28 March 2025 |
45.08 (-1.57%) |
46.24 |
44.90 - 46.50 |
0.4764 times |
Fri 21 March 2025 |
45.80 (0.73%) |
45.41 |
45.19 - 46.19 |
0.8151 times |
Fri 14 March 2025 |
45.47 (-1.92%) |
45.88 |
44.52 - 45.98 |
1.6746 times |
Fri 07 March 2025 |
46.36 (-3.48%) |
48.13 |
45.80 - 48.14 |
0.9965 times |
Fri 28 February 2025 |
48.03 (-0.5%) |
48.27 |
47.15 - 48.32 |
1.1909 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 38.42 and 44.43 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 39.92 | | Monthly Target 3 | 42.923333333333 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 48.93 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.92 (-5.27%) |
45.20 |
39.92 - 45.93 |
1.1241 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.813 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
0.9321 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.5548 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.8127 times |
Tue 26 November 2024 |
48.40 (5.35%) |
46.01 |
45.79 - 48.40 |
0.8116 times |
Thu 31 October 2024 |
45.94 (-2.23%) |
47.00 |
45.87 - 47.37 |
1.0861 times |
Mon 30 September 2024 |
46.99 (2.15%) |
45.77 |
44.46 - 47.01 |
0.8037 times |
Fri 30 August 2024 |
46.00 (2.77%) |
44.93 |
42.45 - 46.20 |
1.0935 times |
Wed 31 July 2024 |
44.76 (1.94%) |
43.90 |
43.53 - 45.77 |
0.9684 times |
Fri 28 June 2024 |
43.91 (3.86%) |
42.57 |
42.16 - 44.52 |
0.8136 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 42.89 | | 12 day DMA | 42.84 | | 20 day DMA | 43.66 | | 35 day DMA | 44.61 | | 50 day DMA | 45.73 | | 100 day DMA | 46.74 | | 150 day DMA | 46.74 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.96 | 42.98 | 43.03 | | 12 day EMA | 43.2 | 43.25 | 43.32 | | 20 day EMA | 43.65 | 43.73 | 43.82 | | 35 day EMA | 44.62 | 44.72 | 44.83 | | 50 day EMA | 45.67 | 45.78 | 45.9 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.89 | 43.05 | 43.22 | | 12 day SMA | 42.84 | 42.67 | 42.77 | | 20 day SMA | 43.66 | 43.81 | 43.95 | | 35 day SMA | 44.61 | 44.76 | 44.88 | | 50 day SMA | 45.73 | 45.85 | 45.96 | | 100 day SMA | 46.74 | 46.78 | 46.83 | | 150 day SMA | 46.74 | 46.75 | 46.76 | | 200 day SMA | 46.24 | 46.24 | 46.25 |
|
|
