Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 49.07 and 49.76 | Daily Target 1 | 48.95 | | Daily Target 2 | 49.18 | | Daily Target 3 | 49.64 | | Daily Target 4 | 49.87 | | Daily Target 5 | 50.33 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.41 (-1.91%) |
50.07 |
49.41 - 50.10 |
1.8942 times |
Thu 10 July 2025 |
50.37 (0.34%) |
50.23 |
49.34 - 50.43 |
0.6592 times |
Wed 09 July 2025 |
50.20 (0.88%) |
50.04 |
49.92 - 50.28 |
1.174 times |
Tue 08 July 2025 |
49.76 (-0.42%) |
49.88 |
49.51 - 49.98 |
0.885 times |
Mon 07 July 2025 |
49.97 (-0.6%) |
50.17 |
49.63 - 50.17 |
0.999 times |
Thu 03 July 2025 |
50.27 (0.32%) |
50.19 |
50.02 - 50.37 |
0.4069 times |
Wed 02 July 2025 |
50.11 (0.32%) |
49.82 |
49.69 - 50.11 |
0.7182 times |
Tue 01 July 2025 |
49.95 (-0.22%) |
49.89 |
49.73 - 50.01 |
1.353 times |
Mon 30 June 2025 |
50.06 (0.74%) |
49.87 |
49.69 - 50.06 |
1.1272 times |
Fri 27 June 2025 |
49.69 (0.32%) |
49.63 |
49.36 - 49.86 |
0.7833 times |
Thu 26 June 2025 |
49.53 (0.81%) |
49.24 |
49.24 - 49.53 |
0.7731 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 48.83 and 49.92 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 49.726666666667 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 50.82 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.41 (-1.71%) |
50.17 |
49.34 - 50.43 |
0.9514 times |
Thu 03 July 2025 |
50.27 (1.17%) |
49.87 |
49.69 - 50.37 |
0.6113 times |
Fri 27 June 2025 |
49.69 (3.16%) |
48.24 |
48.09 - 49.86 |
0.6247 times |
Fri 20 June 2025 |
48.17 (0.1%) |
48.33 |
48.01 - 48.57 |
0.4002 times |
Fri 13 June 2025 |
48.12 (-0.06%) |
48.17 |
48.01 - 48.72 |
2.0278 times |
Fri 06 June 2025 |
48.15 (1.05%) |
47.40 |
47.25 - 48.34 |
0.7213 times |
Fri 30 May 2025 |
47.65 (2.12%) |
47.17 |
47.00 - 47.78 |
0.7414 times |
Fri 23 May 2025 |
46.66 (-2.55%) |
47.23 |
46.34 - 47.83 |
0.8728 times |
Fri 16 May 2025 |
47.88 (5.02%) |
46.94 |
46.50 - 47.88 |
2.0507 times |
Fri 09 May 2025 |
45.59 (-0.61%) |
45.64 |
45.19 - 46.12 |
0.9984 times |
Fri 02 May 2025 |
45.87 (2.27%) |
44.87 |
44.18 - 46.06 |
0.7239 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 48.83 and 49.92 | Monthly Target 1 | 48.64 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 49.726666666667 | | Monthly Target 4 | 50.11 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.41 (-1.3%) |
49.89 |
49.34 - 50.43 |
0.2864 times |
Mon 30 June 2025 |
50.06 (5.06%) |
47.40 |
47.25 - 50.06 |
0.8278 times |
Fri 30 May 2025 |
47.65 (4.98%) |
45.83 |
45.19 - 47.88 |
1.0467 times |
Wed 30 April 2025 |
45.39 (0.18%) |
45.20 |
39.92 - 45.93 |
1.3986 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.8712 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
0.9988 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.6661 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.8709 times |
Tue 26 November 2024 |
48.40 (5.35%) |
46.01 |
45.79 - 48.40 |
0.8697 times |
Thu 31 October 2024 |
45.94 (-2.23%) |
47.00 |
45.87 - 47.37 |
1.1638 times |
Mon 30 September 2024 |
46.99 (2.15%) |
45.77 |
44.46 - 47.01 |
0.8612 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 49.87 | | 20 day DMA | 49.31 | | 35 day DMA | 48.57 | | 50 day DMA | 47.88 | | 100 day DMA | 46.58 | | 150 day DMA | 47 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 50.12 | 50 | | 12 day EMA | 49.71 | 49.76 | 49.65 | | 20 day EMA | 49.33 | 49.32 | 49.21 | | 35 day EMA | 48.55 | 48.5 | 48.39 | | 50 day EMA | 47.76 | 47.69 | 47.58 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 50.11 | 50.06 | | 12 day SMA | 49.87 | 49.86 | 49.71 | | 20 day SMA | 49.31 | 49.25 | 49.15 | | 35 day SMA | 48.57 | 48.53 | 48.46 | | 50 day SMA | 47.88 | 47.79 | 47.68 | | 100 day SMA | 46.58 | 46.57 | 46.55 | | 150 day SMA | 47 | 46.99 | 46.97 | | 200 day SMA | 46.98 | 46.96 | 46.94 |
|
|
