AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.29 and 9.31 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.3066666666667 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.33 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.30 (-0.11%) |
9.30 |
9.30 - 9.32 |
0.7648 times |
Mon 14 July 2025 |
9.31 (0%) |
9.31 |
9.30 - 9.32 |
0.7648 times |
Fri 11 July 2025 |
9.31 (0.11%) |
9.30 |
9.29 - 9.31 |
0.8597 times |
Thu 10 July 2025 |
9.30 (-0.21%) |
9.31 |
9.28 - 9.33 |
2.2838 times |
Wed 09 July 2025 |
9.32 (0.22%) |
9.31 |
9.30 - 9.34 |
0.2532 times |
Tue 08 July 2025 |
9.30 (0%) |
9.31 |
9.30 - 9.32 |
0.6171 times |
Mon 07 July 2025 |
9.30 (-0.32%) |
9.29 |
9.29 - 9.32 |
3.0274 times |
Thu 03 July 2025 |
9.33 (0.11%) |
9.31 |
9.31 - 9.33 |
0.1741 times |
Wed 02 July 2025 |
9.32 (0%) |
9.29 |
9.29 - 9.35 |
0.6593 times |
Tue 01 July 2025 |
9.32 (0.11%) |
9.31 |
9.31 - 9.34 |
0.596 times |
Mon 30 June 2025 |
9.31 (0.11%) |
9.32 |
9.30 - 9.32 |
4.0295 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.29 and 9.31 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.3066666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.30 (-0.11%) |
9.31 |
9.30 - 9.32 |
0.1577 times |
Fri 11 July 2025 |
9.31 (-0.21%) |
9.29 |
9.28 - 9.34 |
0.7261 times |
Thu 03 July 2025 |
9.33 (0.32%) |
9.32 |
9.29 - 9.35 |
0.563 times |
Fri 27 June 2025 |
9.30 (0.54%) |
9.27 |
9.26 - 9.31 |
0.3497 times |
Fri 20 June 2025 |
9.25 (0.11%) |
9.26 |
9.22 - 9.28 |
2.7941 times |
Fri 13 June 2025 |
9.24 (-0.43%) |
9.26 |
9.23 - 9.29 |
0.4574 times |
Fri 06 June 2025 |
9.28 (0.43%) |
9.24 |
9.23 - 9.29 |
0.6152 times |
Fri 30 May 2025 |
9.24 (0.33%) |
9.22 |
9.22 - 9.25 |
2.7484 times |
Fri 23 May 2025 |
9.21 (-0.65%) |
9.23 |
9.20 - 9.24 |
0.619 times |
Fri 16 May 2025 |
9.27 (0.54%) |
9.24 |
9.22 - 9.27 |
0.9693 times |
Fri 09 May 2025 |
9.22 (0%) |
9.20 |
9.18 - 9.25 |
0.7892 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.26 and 9.33 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.31 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.30 (-0.11%) |
9.31 |
9.28 - 9.35 |
0.1828 times |
Mon 30 June 2025 |
9.31 (0.76%) |
9.24 |
9.22 - 9.32 |
0.8211 times |
Fri 30 May 2025 |
9.24 (0.43%) |
9.11 |
9.11 - 9.27 |
0.9314 times |
Wed 30 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.5652 times |
Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.7341 times |
Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.8179 times |
Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
2.599 times |
Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
1.2389 times |
Tue 26 November 2024 |
9.17 (0.22%) |
9.17 |
9.11 - 9.24 |
0.5178 times |
Thu 31 October 2024 |
9.15 (-0.76%) |
9.12 |
9.09 - 9.26 |
0.5919 times |
Mon 30 September 2024 |
9.22 (0.22%) |
9.18 |
9.16 - 9.26 |
0.488 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.31 | | 20 day DMA | 9.29 | | 35 day DMA | 9.28 | | 50 day DMA | 9.26 | | 100 day DMA | 9.23 | | 150 day DMA | 9.21 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.31 | 9.31 | | 12 day EMA | 9.3 | 9.3 | 9.3 | | 20 day EMA | 9.28 | 9.28 | 9.28 | | 35 day EMA | 9.25 | 9.25 | 9.25 | | 50 day EMA | 9.25 | 9.25 | 9.25 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.31 | 9.31 | | 12 day SMA | 9.31 | 9.31 | 9.31 | | 20 day SMA | 9.29 | 9.29 | 9.29 | | 35 day SMA | 9.28 | 9.28 | 9.27 | | 50 day SMA | 9.26 | 9.26 | 9.26 | | 100 day SMA | 9.23 | 9.23 | 9.23 | | 150 day SMA | 9.21 | 9.21 | 9.21 | | 200 day SMA | 9.21 | 9.21 | 9.21 |
|
|
