AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.43 and 9.48 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.48 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.45 (0.11%) |
9.40 |
9.40 - 9.45 |
1.108 times |
Thu 23 October 2025 |
9.44 (0.21%) |
9.43 |
9.42 - 9.44 |
0.723 times |
Wed 22 October 2025 |
9.42 (0.21%) |
9.43 |
9.40 - 9.43 |
0.5139 times |
Tue 21 October 2025 |
9.40 (-0.32%) |
9.41 |
9.38 - 9.43 |
1.2746 times |
Mon 20 October 2025 |
9.43 (0%) |
9.39 |
9.39 - 9.43 |
1.0311 times |
Fri 17 October 2025 |
9.43 (0.43%) |
9.39 |
9.39 - 9.43 |
1.0104 times |
Thu 16 October 2025 |
9.39 (-0.32%) |
9.36 |
9.36 - 9.43 |
0.6622 times |
Wed 15 October 2025 |
9.42 (0.21%) |
9.43 |
9.39 - 9.43 |
0.7532 times |
Tue 14 October 2025 |
9.40 (0.21%) |
9.42 |
9.39 - 9.44 |
1.5642 times |
Mon 13 October 2025 |
9.38 (0.21%) |
9.36 |
9.36 - 9.40 |
1.3595 times |
Fri 10 October 2025 |
9.36 (-0.11%) |
9.37 |
9.35 - 9.41 |
1.711 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.42 and 9.49 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.4266666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.45 (0.21%) |
9.39 |
9.38 - 9.45 |
0.4667 times |
Fri 17 October 2025 |
9.43 (0.75%) |
9.36 |
9.36 - 9.44 |
0.5368 times |
Fri 10 October 2025 |
9.36 (-0.53%) |
9.47 |
9.35 - 9.47 |
0.7814 times |
Fri 03 October 2025 |
9.41 (0.11%) |
9.44 |
9.35 - 9.44 |
0.6522 times |
Fri 26 September 2025 |
9.40 (0.11%) |
9.36 |
9.35 - 9.43 |
0.7 times |
Fri 19 September 2025 |
9.39 (-0.21%) |
9.39 |
9.33 - 9.46 |
1.0228 times |
Fri 12 September 2025 |
9.41 (0.11%) |
9.40 |
9.37 - 9.45 |
0.7779 times |
Fri 05 September 2025 |
9.40 (0.32%) |
9.35 |
9.32 - 9.43 |
4.2057 times |
Fri 29 August 2025 |
9.37 (0%) |
9.37 |
9.35 - 9.38 |
0.0574 times |
Fri 29 August 2025 |
9.37 (-0.21%) |
9.37 |
9.33 - 9.41 |
0.7992 times |
Fri 22 August 2025 |
9.39 (0.21%) |
9.36 |
9.34 - 9.39 |
6.1971 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.4 and 9.52 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.45 (0.64%) |
9.40 |
9.35 - 9.47 |
0.4591 times |
Tue 30 September 2025 |
9.39 (0.21%) |
9.35 |
9.32 - 9.46 |
1.3809 times |
Fri 29 August 2025 |
9.37 (0.32%) |
9.34 |
9.33 - 9.41 |
1.7248 times |
Thu 31 July 2025 |
9.34 (0.32%) |
9.31 |
9.28 - 9.44 |
0.3937 times |
Mon 30 June 2025 |
9.31 (0.76%) |
9.24 |
9.22 - 9.32 |
0.6642 times |
Fri 30 May 2025 |
9.24 (0.43%) |
9.11 |
9.11 - 9.27 |
0.7534 times |
Wed 30 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.4572 times |
Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.5939 times |
Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.4705 times |
Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
2.1024 times |
Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
1.0021 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.41 | | 20 day DMA | 9.41 | | 35 day DMA | 9.4 | | 50 day DMA | 9.39 | | 100 day DMA | 9.36 | | 150 day DMA | 9.3 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.42 | 9.41 | | 12 day EMA | 9.42 | 9.41 | 9.4 | | 20 day EMA | 9.4 | 9.39 | 9.38 | | 35 day EMA | 9.38 | 9.38 | 9.38 | | 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.42 | 9.41 | | 12 day SMA | 9.41 | 9.41 | 9.41 | | 20 day SMA | 9.41 | 9.41 | 9.4 | | 35 day SMA | 9.4 | 9.4 | 9.4 | | 50 day SMA | 9.39 | 9.39 | 9.39 | | 100 day SMA | 9.36 | 9.35 | 9.35 | | 150 day SMA | 9.3 | 9.3 | 9.3 | | 200 day SMA | 9.28 | 9.28 | 9.28 |
|
|
