AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.19 and 9.21 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.22 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.20 (0.11%) |
9.21 |
9.19 - 9.21 |
0.7042 times |
| Mon 28 April 2025 |
9.19 (0.22%) |
9.17 |
9.17 - 9.20 |
0.1258 times |
| Fri 25 April 2025 |
9.17 (0%) |
9.18 |
9.15 - 9.18 |
1.323 times |
| Thu 24 April 2025 |
9.17 (0.33%) |
9.14 |
9.14 - 9.20 |
0.5684 times |
| Tue 22 April 2025 |
9.14 (0%) |
9.15 |
9.12 - 9.17 |
1.5644 times |
| Mon 21 April 2025 |
9.14 (0.11%) |
9.18 |
9.09 - 9.18 |
0.7495 times |
| Thu 17 April 2025 |
9.13 (-0.11%) |
9.16 |
9.12 - 9.16 |
0.3754 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
4.5893 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.19 and 9.23 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.1933333333333 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.20 (0.33%) |
9.17 |
9.17 - 9.21 |
0.1787 times |
| Fri 25 April 2025 |
9.17 (0.44%) |
9.18 |
9.09 - 9.20 |
0.9055 times |
| Thu 17 April 2025 |
9.13 (-0.11%) |
9.16 |
9.11 - 9.17 |
1.069 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0.44%) |
9.11 |
9.10 - 9.17 |
0.6574 times |
| Fri 11 April 2025 |
9.10 (-0.44%) |
9.05 |
8.96 - 9.32 |
1.3549 times |
| Fri 04 April 2025 |
9.14 (-0.87%) |
9.21 |
9.09 - 9.26 |
2.0134 times |
| Fri 28 March 2025 |
9.22 (0.11%) |
9.22 |
9.19 - 9.24 |
0.8188 times |
| Fri 21 March 2025 |
9.21 (0.11%) |
9.22 |
9.18 - 9.23 |
3.0023 times |
| Fri 14 March 2025 |
9.20 (-0.43%) |
9.26 |
9.19 - 9.28 |
2.6655 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.9 and 9.26 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.16 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.5739 times |
| Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.7965 times |
| Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.9723 times |
| Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
2.8197 times |
| Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
1.3441 times |
| Tue 26 November 2024 |
9.17 (0.22%) |
9.17 |
9.11 - 9.24 |
0.5617 times |
| Thu 31 October 2024 |
9.15 (-0.76%) |
9.12 |
9.09 - 9.26 |
0.6422 times |
| Mon 30 September 2024 |
9.22 (0.22%) |
9.18 |
9.16 - 9.26 |
0.5294 times |
| Fri 30 August 2024 |
9.20 (0.44%) |
9.16 |
9.10 - 9.28 |
0.3512 times |
| Wed 31 July 2024 |
9.16 (0.55%) |
9.11 |
9.11 - 9.18 |
0.409 times |
| Fri 28 June 2024 |
9.11 (0.11%) |
9.10 |
9.06 - 9.21 |
0.3736 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.15 | | 20 day DMA | 9.14 | | 35 day DMA | 9.17 | | 50 day DMA | 9.19 | | 100 day DMA | 9.19 | | 150 day DMA | 9.19 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.16 | 9.15 | | 12 day EMA | 9.17 | 9.16 | 9.15 | | 20 day EMA | 9.18 | 9.18 | 9.18 | | 35 day EMA | 9.18 | 9.18 | 9.18 | | 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.16 | 9.15 | | 12 day SMA | 9.15 | 9.15 | 9.14 | | 20 day SMA | 9.14 | 9.15 | 9.15 | | 35 day SMA | 9.17 | 9.18 | 9.18 | | 50 day SMA | 9.19 | 9.19 | 9.19 | | 100 day SMA | 9.19 | 9.19 | 9.19 | | 150 day SMA | 9.19 | 9.19 | 9.19 | | 200 day SMA | 9.19 | 9.19 | 9.19 |
|
|
