EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 70.73 and 70.85 | Daily Target 1 | 70.64 | | Daily Target 2 | 70.69 | | Daily Target 3 | 70.756666666667 | | Daily Target 4 | 70.81 | | Daily Target 5 | 70.88 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.75 (0.34%) |
70.73 |
70.70 - 70.82 |
0.1953 times |
Thu 23 October 2025 |
70.51 (0.99%) |
70.26 |
70.15 - 70.63 |
0.2025 times |
Wed 22 October 2025 |
69.82 (0.71%) |
69.90 |
69.60 - 70.19 |
0.2769 times |
Tue 21 October 2025 |
69.33 (-0.6%) |
69.57 |
68.99 - 69.58 |
8.3555 times |
Mon 20 October 2025 |
69.75 (0.19%) |
69.57 |
69.57 - 69.75 |
0.0773 times |
Fri 17 October 2025 |
69.62 (-0.07%) |
69.30 |
69.30 - 69.63 |
0.253 times |
Thu 16 October 2025 |
69.67 (0.5%) |
69.57 |
69.33 - 69.82 |
0.2326 times |
Wed 15 October 2025 |
69.32 (-0.14%) |
69.34 |
68.96 - 69.34 |
0.1197 times |
Tue 14 October 2025 |
69.42 (-0.44%) |
68.84 |
68.84 - 69.61 |
0.1538 times |
Mon 13 October 2025 |
69.73 (0.84%) |
69.50 |
69.50 - 69.83 |
0.1333 times |
Fri 10 October 2025 |
69.15 (-1.09%) |
69.86 |
69.11 - 69.90 |
1.0769 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 69.87 and 71.7 | Weekly Target 1 | 68.36 | | Weekly Target 2 | 69.55 | | Weekly Target 3 | 70.186666666667 | | Weekly Target 4 | 71.38 | | Weekly Target 5 | 72.02 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.75 (1.62%) |
69.57 |
68.99 - 70.82 |
4.4884 times |
Fri 17 October 2025 |
69.62 (0.68%) |
69.50 |
68.84 - 69.83 |
0.4398 times |
Fri 10 October 2025 |
69.15 (-2.4%) |
70.66 |
69.11 - 70.84 |
0.763 times |
Fri 03 October 2025 |
70.85 (1.58%) |
70.03 |
69.82 - 70.99 |
0.304 times |
Fri 26 September 2025 |
69.75 (-1.59%) |
70.86 |
68.96 - 71.43 |
1.1625 times |
Fri 19 September 2025 |
70.88 (-0.73%) |
71.66 |
70.79 - 71.97 |
0.342 times |
Fri 12 September 2025 |
71.40 (1.96%) |
70.38 |
70.38 - 71.52 |
0.3723 times |
Fri 05 September 2025 |
70.03 (-0.61%) |
68.72 |
68.68 - 70.10 |
1.5585 times |
Fri 29 August 2025 |
70.46 (0%) |
70.42 |
70.42 - 70.47 |
0.0876 times |
Fri 29 August 2025 |
70.46 (-2.22%) |
71.92 |
70.42 - 72.01 |
0.4819 times |
Fri 22 August 2025 |
72.06 (2.3%) |
70.18 |
70.12 - 72.10 |
0.3538 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 69.8 and 71.95 | Monthly Target 1 | 68.04 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 70.193333333333 | | Monthly Target 4 | 71.55 | | Monthly Target 5 | 72.34 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.75 (0.47%) |
70.62 |
68.84 - 70.99 |
1.547 times |
Tue 30 September 2025 |
70.42 (-0.06%) |
68.72 |
68.68 - 71.97 |
0.9453 times |
Fri 29 August 2025 |
70.46 (1.94%) |
69.12 |
68.45 - 72.10 |
0.3616 times |
Thu 31 July 2025 |
69.12 (-1.43%) |
69.87 |
68.95 - 71.67 |
1.2577 times |
Mon 30 June 2025 |
70.12 (1.64%) |
69.28 |
67.88 - 71.43 |
1.1412 times |
Fri 30 May 2025 |
68.99 (6.15%) |
65.01 |
64.93 - 69.38 |
1.0504 times |
Wed 30 April 2025 |
64.99 (6.61%) |
61.16 |
54.43 - 65.12 |
1.0539 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
0.9113 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.5646 times |
Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.167 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.0651 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 69.75 | | 20 day DMA | 70.02 | | 35 day DMA | 70.42 | | 50 day DMA | 70.42 | | 100 day DMA | 70.22 | | 150 day DMA | 68.07 | | 200 day DMA | 65.83 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.2 | 69.93 | 69.64 | | 12 day EMA | 70.01 | 69.88 | 69.76 | | 20 day EMA | 70.06 | 69.99 | 69.94 | | 35 day EMA | 70.17 | 70.14 | 70.12 | | 50 day EMA | 70.4 | 70.39 | 70.38 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 69.81 | 69.64 | | 12 day SMA | 69.75 | 69.71 | 69.68 | | 20 day SMA | 70.02 | 69.97 | 69.91 | | 35 day SMA | 70.42 | 70.4 | 70.37 | | 50 day SMA | 70.42 | 70.41 | 70.42 | | 100 day SMA | 70.22 | 70.21 | 70.19 | | 150 day SMA | 68.07 | 68.02 | 67.96 | | 200 day SMA | 65.83 | 65.76 | 65.68 |
|
|
