EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 69.76 and 70.1 | Daily Target 1 | 69.48 | | Daily Target 2 | 69.7 | | Daily Target 3 | 69.816666666667 | | Daily Target 4 | 70.04 | | Daily Target 5 | 70.16 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
69.93 (0.36%) |
69.59 |
69.59 - 69.93 |
2.0885 times |
Tue 15 July 2025 |
69.68 (-0.95%) |
70.04 |
69.57 - 70.08 |
0.8299 times |
Mon 14 July 2025 |
70.35 (-0.24%) |
70.27 |
70.21 - 70.43 |
0.9129 times |
Fri 11 July 2025 |
70.52 (-0.94%) |
70.62 |
70.44 - 70.69 |
1.0097 times |
Thu 10 July 2025 |
71.19 (0.21%) |
70.85 |
70.84 - 71.20 |
1.1203 times |
Wed 09 July 2025 |
71.04 (0.58%) |
70.75 |
70.69 - 71.04 |
1.0512 times |
Tue 08 July 2025 |
70.63 (1%) |
70.12 |
70.11 - 70.70 |
0.6501 times |
Mon 07 July 2025 |
69.93 (-0.48%) |
70.25 |
69.80 - 70.35 |
1.2448 times |
Thu 03 July 2025 |
70.27 (0.53%) |
70.20 |
70.20 - 70.34 |
0.3458 times |
Wed 02 July 2025 |
69.90 (-0.19%) |
69.45 |
69.29 - 69.90 |
0.7469 times |
Tue 01 July 2025 |
70.03 (-0.13%) |
69.87 |
69.85 - 70.03 |
1.4799 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 69.32 and 70.18 | Weekly Target 1 | 69.12 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 69.976666666667 | | Weekly Target 4 | 70.38 | | Weekly Target 5 | 70.84 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
69.93 (-0.84%) |
70.27 |
69.57 - 70.43 |
0.5697 times |
Fri 11 July 2025 |
70.52 (0.36%) |
70.25 |
69.80 - 71.20 |
0.7548 times |
Thu 03 July 2025 |
70.27 (0.54%) |
69.87 |
69.29 - 70.34 |
1.3698 times |
Fri 27 June 2025 |
69.89 (2.03%) |
68.73 |
67.88 - 70.04 |
2.1123 times |
Fri 20 June 2025 |
68.50 (-2.21%) |
70.28 |
68.50 - 71.43 |
0.9317 times |
Fri 13 June 2025 |
70.05 (0.29%) |
69.77 |
69.77 - 70.96 |
0.5718 times |
Fri 06 June 2025 |
69.85 (1.25%) |
69.28 |
69.07 - 69.98 |
0.6684 times |
Fri 30 May 2025 |
68.99 (0.67%) |
69.36 |
68.73 - 69.38 |
1.16 times |
Fri 23 May 2025 |
68.53 (1.27%) |
67.72 |
67.72 - 69.00 |
0.9646 times |
Fri 16 May 2025 |
67.67 (2.14%) |
66.34 |
65.88 - 67.73 |
0.8968 times |
Fri 09 May 2025 |
66.25 (0.3%) |
66.28 |
65.73 - 66.47 |
1.4068 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 69.61 and 71.52 | Monthly Target 1 | 68.23 | | Monthly Target 2 | 69.08 | | Monthly Target 3 | 70.14 | | Monthly Target 4 | 70.99 | | Monthly Target 5 | 72.05 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
69.93 (-0.27%) |
69.87 |
69.29 - 71.20 |
0.411 times |
Mon 30 June 2025 |
70.12 (1.64%) |
69.28 |
67.88 - 71.43 |
1.2692 times |
Fri 30 May 2025 |
68.99 (6.15%) |
65.01 |
64.93 - 69.38 |
1.1681 times |
Wed 30 April 2025 |
64.99 (6.61%) |
61.16 |
54.43 - 65.12 |
1.1721 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
1.0135 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.6279 times |
Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.2978 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.1845 times |
Tue 26 November 2024 |
56.90 (-3.76%) |
59.01 |
56.73 - 59.71 |
0.9889 times |
Thu 31 October 2024 |
59.12 (-6.9%) |
62.65 |
58.93 - 62.88 |
0.8671 times |
Mon 30 September 2024 |
63.50 (-0.24%) |
62.55 |
60.52 - 64.05 |
1.2965 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 70.33 | | 12 day DMA | 70.3 | | 20 day DMA | 69.86 | | 35 day DMA | 69.74 | | 50 day DMA | 68.92 | | 100 day DMA | 64.96 | | 150 day DMA | 62.46 | | 200 day DMA | 61.84 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.14 | 70.25 | 70.54 | | 12 day EMA | 70.15 | 70.19 | 70.28 | | 20 day EMA | 69.96 | 69.96 | 69.99 | | 35 day EMA | 69.3 | 69.26 | 69.23 | | 50 day EMA | 68.71 | 68.66 | 68.62 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.33 | 70.56 | 70.75 | | 12 day SMA | 70.3 | 70.3 | 70.25 | | 20 day SMA | 69.86 | 69.86 | 69.92 | | 35 day SMA | 69.74 | 69.69 | 69.65 | | 50 day SMA | 68.92 | 68.83 | 68.73 | | 100 day SMA | 64.96 | 64.87 | 64.77 | | 150 day SMA | 62.46 | 62.38 | 62.3 | | 200 day SMA | 61.84 | 61.8 | 61.77 |
|
|
