EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap Strong Daily Stock price targets for EuropeSmallcap DFE are 61.43 and 62.04 | Daily Target 1 | 60.98 | | Daily Target 2 | 61.27 | | Daily Target 3 | 61.586666666667 | | Daily Target 4 | 61.88 | | Daily Target 5 | 62.2 |
Daily price and volume Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.57 (1.17%) |
61.32 |
61.29 - 61.90 |
1.5869 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
2.7613 times |
Wed 16 April 2025 |
60.86 (0.1%) |
60.94 |
60.69 - 61.39 |
0 times |
Tue 15 April 2025 |
60.80 (1%) |
60.81 |
60.70 - 61.08 |
2.6855 times |
Mon 14 April 2025 |
60.20 (1.01%) |
59.82 |
59.76 - 60.44 |
0.825 times |
Fri 11 April 2025 |
59.60 (2.6%) |
58.42 |
58.42 - 59.60 |
1.0531 times |
Thu 10 April 2025 |
58.09 (-1.04%) |
58.22 |
57.25 - 58.22 |
1.0882 times |
Wed 09 April 2025 |
58.70 (6.75%) |
55.28 |
54.76 - 60.50 |
2.3695 times |
Weekly price and charts EuropeSmallcap Strong weekly Stock price targets for EuropeSmallcap DFE are 61.13 and 62.34 | Weekly Target 1 | 60.18 | | Weekly Target 2 | 60.87 | | Weekly Target 3 | 61.386666666667 | | Weekly Target 4 | 62.08 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.57 (1.17%) |
60.94 |
60.69 - 61.90 |
0.2996 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0 times |
Wed 16 April 2025 |
60.86 (0%) |
60.94 |
60.69 - 61.39 |
0.5213 times |
Wed 16 April 2025 |
60.86 (2.11%) |
59.82 |
59.76 - 61.39 |
0.6627 times |
Fri 11 April 2025 |
59.60 (5.86%) |
54.67 |
54.43 - 60.50 |
1.3686 times |
Fri 04 April 2025 |
56.30 (-8.87%) |
60.62 |
56.27 - 61.22 |
2.8962 times |
Fri 28 March 2025 |
61.78 (-0.61%) |
62.28 |
61.74 - 62.50 |
0.7025 times |
Fri 21 March 2025 |
62.16 (0.23%) |
62.19 |
62.10 - 63.43 |
2.2103 times |
Fri 14 March 2025 |
62.02 (0%) |
61.18 |
60.26 - 62.02 |
1.3388 times |
Fri 07 March 2025 |
62.02 (5.14%) |
59.96 |
58.36 - 62.02 |
2.2025 times |
Monthly price and charts EuropeSmallcap Strong monthly Stock price targets for EuropeSmallcap DFE are 58 and 65.47 | Monthly Target 1 | 51.83 | | Monthly Target 2 | 56.7 | | Monthly Target 3 | 59.3 | | Monthly Target 4 | 64.17 | | Monthly Target 5 | 66.77 |
Monthly price and volumes Europe Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.57 (1%) |
61.16 |
54.43 - 61.90 |
0.7805 times |
Mon 31 March 2025 |
60.96 (3.34%) |
59.96 |
58.36 - 63.43 |
0.9765 times |
Fri 28 February 2025 |
58.99 (1.5%) |
57.02 |
56.88 - 60.65 |
0.605 times |
Fri 31 January 2025 |
58.12 (2.72%) |
56.60 |
54.22 - 58.77 |
1.2505 times |
Tue 31 December 2024 |
56.58 (-0.56%) |
57.72 |
56.04 - 59.19 |
1.1413 times |
Tue 26 November 2024 |
56.90 (-3.76%) |
59.01 |
56.73 - 59.71 |
0.9528 times |
Thu 31 October 2024 |
59.12 (-6.9%) |
62.65 |
58.93 - 62.88 |
0.8354 times |
Mon 30 September 2024 |
63.50 (-0.24%) |
62.55 |
60.52 - 64.05 |
1.2492 times |
Fri 30 August 2024 |
63.65 (1.81%) |
62.27 |
57.98 - 64.10 |
1.1776 times |
Wed 31 July 2024 |
62.52 (4.93%) |
59.86 |
59.73 - 63.43 |
1.0311 times |
Fri 28 June 2024 |
59.58 (-6.85%) |
64.05 |
59.22 - 64.18 |
1.3808 times |
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value | | 5 day DMA | 61 | | 12 day DMA | 59.85 | | 20 day DMA | 59.84 | | 35 day DMA | 60.61 | | 50 day DMA | 60.34 | | 100 day DMA | 58.71 | | 150 day DMA | 59.4 | | 200 day DMA | 60.03 | EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 60.69 | 60.61 | | 12 day EMA | 60.44 | 60.23 | 60.11 | | 20 day EMA | 60.28 | 60.14 | 60.06 | | 35 day EMA | 60.07 | 59.98 | 59.93 | | 50 day EMA | 60.23 | 60.18 | 60.15 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61 | 60.86 | 60.85 | | 12 day SMA | 59.85 | 59.31 | 58.93 | | 20 day SMA | 59.84 | 59.88 | 59.95 | | 35 day SMA | 60.61 | 60.56 | 60.5 | | 50 day SMA | 60.34 | 60.27 | 60.23 | | 100 day SMA | 58.71 | 58.68 | 58.65 | | 150 day SMA | 59.4 | 59.4 | 59.4 | | 200 day SMA | 60.03 | 60.02 | 60.01 |
|
|
