FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 63.42 and 63.88 | Daily Target 1 | 63.31 | | Daily Target 2 | 63.53 | | Daily Target 3 | 63.77 | | Daily Target 4 | 63.99 | | Daily Target 5 | 64.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.75 (0.35%) |
63.91 |
63.55 - 64.01 |
0.7948 times |
| Wed 30 April 2025 |
63.53 (0.47%) |
62.95 |
62.64 - 63.73 |
1.0783 times |
| Tue 29 April 2025 |
63.23 (-0.13%) |
62.86 |
62.86 - 63.52 |
0.7411 times |
| Mon 28 April 2025 |
63.31 (0.33%) |
63.27 |
62.81 - 63.35 |
1.2197 times |
| Fri 25 April 2025 |
63.10 (0.19%) |
62.83 |
62.70 - 63.28 |
0.5617 times |
| Thu 24 April 2025 |
62.98 (1.38%) |
62.50 |
62.42 - 63.02 |
0.9672 times |
| Tue 22 April 2025 |
62.12 (1.57%) |
61.60 |
61.53 - 62.29 |
2.0789 times |
| Mon 21 April 2025 |
61.16 (-1.32%) |
61.64 |
60.80 - 61.73 |
0.9967 times |
| Thu 17 April 2025 |
61.98 (0.39%) |
61.99 |
61.80 - 62.21 |
0.7705 times |
| Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0.791 times |
| Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 63.2 and 64.57 | Weekly Target 1 | 62.1 | | Weekly Target 2 | 62.92 | | Weekly Target 3 | 63.466666666667 | | Weekly Target 4 | 64.29 | | Weekly Target 5 | 64.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.75 (1.03%) |
63.27 |
62.64 - 64.01 |
1.296 times |
| Fri 25 April 2025 |
63.10 (1.81%) |
61.64 |
60.80 - 63.28 |
1.5565 times |
| Thu 17 April 2025 |
61.98 (0.39%) |
62.23 |
61.52 - 62.53 |
0.5279 times |
| Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
| Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
| Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
| Wed 16 April 2025 |
61.74 (-0.68%) |
62.87 |
61.52 - 63.11 |
0.6878 times |
| Fri 11 April 2025 |
62.16 (2.02%) |
59.43 |
58.90 - 62.95 |
2.8941 times |
| Fri 04 April 2025 |
60.93 (-4%) |
63.21 |
60.70 - 64.28 |
2.049 times |
| Fri 28 March 2025 |
63.47 (-1.12%) |
64.52 |
63.47 - 64.95 |
0.9888 times |
| Fri 21 March 2025 |
64.19 (0.08%) |
64.04 |
63.80 - 64.55 |
2.3321 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 63.42 and 63.88 | Monthly Target 1 | 63.31 | | Monthly Target 2 | 63.53 | | Monthly Target 3 | 63.77 | | Monthly Target 4 | 63.99 | | Monthly Target 5 | 64.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.75 (0.35%) |
63.91 |
63.55 - 64.01 |
0.0359 times |
| Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.0885 times |
| Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.2717 times |
| Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.2675 times |
| Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.402 times |
| Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.9728 times |
| Tue 26 November 2024 |
66.17 (3.68%) |
63.79 |
63.61 - 66.17 |
0.9034 times |
| Thu 31 October 2024 |
63.82 (0.55%) |
63.22 |
62.70 - 65.01 |
1.0596 times |
| Mon 30 September 2024 |
63.47 (-0.36%) |
63.11 |
61.15 - 63.78 |
0.8154 times |
| Fri 30 August 2024 |
63.70 (1.24%) |
63.04 |
59.52 - 63.87 |
1.1833 times |
| Wed 31 July 2024 |
62.92 (0.53%) |
62.56 |
61.79 - 63.55 |
1.3018 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 63.38 | | 12 day DMA | 62.53 | | 20 day DMA | 62.29 | | 35 day DMA | 62.86 | | 50 day DMA | 63.56 | | 100 day DMA | 65.32 | | 150 day DMA | 65.07 | | 200 day DMA | 64.45 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.33 | 63.12 | 62.92 | | 12 day EMA | 62.85 | 62.69 | 62.54 | | 20 day EMA | 62.8 | 62.7 | 62.61 | | 35 day EMA | 63.26 | 63.23 | 63.21 | | 50 day EMA | 63.88 | 63.89 | 63.9 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.38 | 63.23 | 62.95 | | 12 day SMA | 62.53 | 62.36 | 62.22 | | 20 day SMA | 62.29 | 62.14 | 62.01 | | 35 day SMA | 62.86 | 62.85 | 62.86 | | 50 day SMA | 63.56 | 63.64 | 63.73 | | 100 day SMA | 65.32 | 65.35 | 65.38 | | 150 day SMA | 65.07 | 65.06 | 65.06 | | 200 day SMA | 64.45 | 64.44 | 64.44 |
|
|
