FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 65.57 and 65.88 | Daily Target 1 | 65.48 | | Daily Target 2 | 65.65 | | Daily Target 3 | 65.793333333333 | | Daily Target 4 | 65.96 | | Daily Target 5 | 66.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.81 (-0.41%) |
65.84 |
65.63 - 65.94 |
0.6555 times |
Thu 10 July 2025 |
66.08 (0.26%) |
65.94 |
65.83 - 66.09 |
0.637 times |
Wed 09 July 2025 |
65.91 (-0.09%) |
66.06 |
65.81 - 66.19 |
0.5657 times |
Tue 08 July 2025 |
65.97 (-0.54%) |
66.35 |
65.78 - 66.35 |
0.8151 times |
Mon 07 July 2025 |
66.33 (0.05%) |
66.24 |
65.68 - 66.57 |
2.7519 times |
Thu 03 July 2025 |
66.30 (0.55%) |
66.20 |
66.12 - 66.48 |
0.3809 times |
Wed 02 July 2025 |
65.94 (-0.45%) |
65.92 |
65.87 - 66.18 |
0.7241 times |
Tue 01 July 2025 |
66.24 (-0.06%) |
66.12 |
66.02 - 66.74 |
2.2919 times |
Mon 30 June 2025 |
66.28 (0.38%) |
66.07 |
65.81 - 66.35 |
0.5494 times |
Fri 27 June 2025 |
66.03 (0.98%) |
65.85 |
65.69 - 66.14 |
0.6286 times |
Thu 26 June 2025 |
65.39 (-0.14%) |
65.35 |
65.17 - 65.63 |
0.8454 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 65.25 and 66.19 | Weekly Target 1 | 65.06 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 66.003333333333 | | Weekly Target 4 | 66.38 | | Weekly Target 5 | 66.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.81 (-0.74%) |
66.24 |
65.63 - 66.57 |
1.676 times |
Thu 03 July 2025 |
66.30 (0.41%) |
66.07 |
65.81 - 66.74 |
1.219 times |
Fri 27 June 2025 |
66.03 (1.79%) |
64.85 |
64.69 - 66.14 |
0.9194 times |
Fri 20 June 2025 |
64.87 (-0.29%) |
65.21 |
64.63 - 65.47 |
0.5964 times |
Fri 13 June 2025 |
65.06 (-1.35%) |
66.10 |
64.90 - 66.10 |
1.0021 times |
Fri 06 June 2025 |
65.95 (0.64%) |
65.27 |
65.25 - 66.24 |
0.8543 times |
Fri 30 May 2025 |
65.53 (0.86%) |
65.63 |
64.88 - 65.67 |
0.6513 times |
Fri 23 May 2025 |
64.97 (-0.6%) |
64.94 |
64.47 - 65.75 |
1.0505 times |
Fri 16 May 2025 |
65.36 (2.53%) |
64.90 |
64.26 - 65.51 |
1.1196 times |
Fri 09 May 2025 |
63.75 (-0.79%) |
64.07 |
63.67 - 64.69 |
0.9114 times |
Fri 02 May 2025 |
64.26 (1.84%) |
63.27 |
62.64 - 64.39 |
1.0528 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 65.17 and 66.28 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 65.38 | | Monthly Target 3 | 66.06 | | Monthly Target 4 | 66.49 | | Monthly Target 5 | 67.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.81 (-0.71%) |
66.12 |
65.63 - 66.74 |
0.5475 times |
Mon 30 June 2025 |
66.28 (1.14%) |
65.27 |
64.63 - 66.35 |
0.7116 times |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.8251 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.0817 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.2637 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.2596 times |
Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.3932 times |
Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.9667 times |
Tue 26 November 2024 |
66.17 (3.68%) |
63.79 |
63.61 - 66.17 |
0.8978 times |
Thu 31 October 2024 |
63.82 (0.55%) |
63.22 |
62.70 - 65.01 |
1.053 times |
Mon 30 September 2024 |
63.47 (-0.36%) |
63.11 |
61.15 - 63.78 |
0.8103 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 66.02 | | 12 day DMA | 65.98 | | 20 day DMA | 65.68 | | 35 day DMA | 65.62 | | 50 day DMA | 65.23 | | 100 day DMA | 64.53 | | 150 day DMA | 65.35 | | 200 day DMA | 65.1 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.97 | 66.05 | 66.04 | | 12 day EMA | 65.92 | 65.94 | 65.91 | | 20 day EMA | 65.77 | 65.77 | 65.74 | | 35 day EMA | 65.4 | 65.38 | 65.34 | | 50 day EMA | 65.09 | 65.06 | 65.02 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.02 | 66.12 | 66.09 | | 12 day SMA | 65.98 | 65.97 | 65.89 | | 20 day SMA | 65.68 | 65.67 | 65.65 | | 35 day SMA | 65.62 | 65.62 | 65.6 | | 50 day SMA | 65.23 | 65.18 | 65.12 | | 100 day SMA | 64.53 | 64.54 | 64.56 | | 150 day SMA | 65.35 | 65.36 | 65.35 | | 200 day SMA | 65.1 | 65.09 | 65.07 |
|
|
