FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 69.56 and 69.92 | Daily Target 1 | 69.27 | | Daily Target 2 | 69.49 | | Daily Target 3 | 69.633333333333 | | Daily Target 4 | 69.85 | | Daily Target 5 | 69.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.70 (0.35%) |
69.47 |
69.42 - 69.78 |
2.1443 times |
Wed 22 October 2025 |
69.46 (-0.62%) |
69.83 |
69.06 - 69.92 |
1.6838 times |
Tue 21 October 2025 |
69.89 (0.3%) |
69.66 |
69.48 - 69.94 |
0.6686 times |
Mon 20 October 2025 |
69.68 (0.53%) |
69.50 |
69.50 - 69.90 |
0.375 times |
Fri 17 October 2025 |
69.31 (1.01%) |
68.63 |
68.63 - 69.45 |
1.1561 times |
Thu 16 October 2025 |
68.62 (-0.65%) |
69.28 |
68.45 - 69.32 |
0.6233 times |
Wed 15 October 2025 |
69.07 (0.14%) |
69.30 |
68.76 - 69.30 |
0.9208 times |
Tue 14 October 2025 |
68.97 (0.15%) |
68.31 |
68.31 - 69.23 |
0.7982 times |
Mon 13 October 2025 |
68.87 (1.37%) |
68.80 |
68.48 - 69.03 |
0.6838 times |
Fri 10 October 2025 |
67.94 (-1.78%) |
69.39 |
67.94 - 69.46 |
0.9461 times |
Thu 09 October 2025 |
69.17 (-0.86%) |
69.68 |
69.15 - 69.83 |
0.7385 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 69.38 and 70.26 | Weekly Target 1 | 68.69 | | Weekly Target 2 | 69.19 | | Weekly Target 3 | 69.566666666667 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 70.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.70 (0.56%) |
69.50 |
69.06 - 69.94 |
1.0771 times |
Fri 17 October 2025 |
69.31 (2.02%) |
68.80 |
68.31 - 69.45 |
0.9247 times |
Fri 10 October 2025 |
67.94 (-2.92%) |
70.27 |
67.94 - 70.27 |
0.9401 times |
Fri 03 October 2025 |
69.98 (0.39%) |
69.85 |
69.58 - 70.49 |
1.3679 times |
Fri 26 September 2025 |
69.71 (0.35%) |
69.37 |
69.09 - 70.07 |
0.9628 times |
Fri 19 September 2025 |
69.47 (1.03%) |
68.78 |
68.63 - 69.47 |
1.0181 times |
Fri 12 September 2025 |
68.76 (1.36%) |
68.00 |
67.84 - 68.83 |
0.8878 times |
Fri 05 September 2025 |
67.84 (0.27%) |
67.35 |
67.02 - 68.37 |
1.3312 times |
Fri 29 August 2025 |
67.66 (0%) |
67.80 |
67.47 - 67.93 |
0.2663 times |
Fri 29 August 2025 |
67.66 (0.06%) |
67.66 |
67.47 - 68.03 |
1.224 times |
Fri 22 August 2025 |
67.62 (0.24%) |
67.43 |
66.70 - 68.00 |
1.1409 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 67.55 and 70.1 | Monthly Target 1 | 66.83 | | Monthly Target 2 | 68.26 | | Monthly Target 3 | 69.376666666667 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 71.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.70 (-0.36%) |
69.78 |
67.94 - 70.49 |
0.5327 times |
Tue 30 September 2025 |
69.95 (3.38%) |
67.35 |
67.02 - 70.07 |
0.7645 times |
Fri 29 August 2025 |
67.66 (1.36%) |
66.26 |
65.84 - 68.03 |
0.7598 times |
Thu 31 July 2025 |
66.75 (0.71%) |
66.12 |
65.56 - 67.35 |
1.5439 times |
Mon 30 June 2025 |
66.28 (1.14%) |
65.27 |
64.63 - 66.35 |
0.6968 times |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.808 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.0592 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.2375 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.2334 times |
Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.3643 times |
Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.9466 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 69.61 | | 12 day DMA | 69.2 | | 20 day DMA | 69.51 | | 35 day DMA | 69.26 | | 50 day DMA | 68.77 | | 100 day DMA | 67.44 | | 150 day DMA | 66.13 | | 200 day DMA | 66.2 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.54 | 69.46 | 69.46 | | 12 day EMA | 69.42 | 69.37 | 69.35 | | 20 day EMA | 69.34 | 69.3 | 69.28 | | 35 day EMA | 69.04 | 69 | 68.97 | | 50 day EMA | 68.72 | 68.68 | 68.65 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.61 | 69.39 | 69.31 | | 12 day SMA | 69.2 | 69.21 | 69.26 | | 20 day SMA | 69.51 | 69.5 | 69.51 | | 35 day SMA | 69.26 | 69.22 | 69.17 | | 50 day SMA | 68.77 | 68.73 | 68.69 | | 100 day SMA | 67.44 | 67.4 | 67.36 | | 150 day SMA | 66.13 | 66.09 | 66.06 | | 200 day SMA | 66.2 | 66.19 | 66.17 |
|
|
