JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 68.91 and 69.97 | Daily Target 1 | 68.64 | | Daily Target 2 | 69.18 | | Daily Target 3 | 69.696666666667 | | Daily Target 4 | 70.24 | | Daily Target 5 | 70.76 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 June 2025 |
69.73 (-2.11%) |
70.00 |
69.15 - 70.21 |
0.5911 times |
Fri 13 June 2025 |
71.23 (0.88%) |
71.55 |
70.88 - 71.71 |
1.0985 times |
Thu 12 June 2025 |
70.61 (2.38%) |
69.94 |
69.83 - 71.03 |
1.1612 times |
Wed 11 June 2025 |
68.97 (0.67%) |
68.62 |
68.41 - 69.15 |
0.5147 times |
Tue 10 June 2025 |
68.51 (-1.58%) |
69.88 |
68.04 - 70.14 |
0.9468 times |
Mon 09 June 2025 |
69.61 (0.88%) |
69.32 |
69.08 - 70.04 |
0.8292 times |
Fri 06 June 2025 |
69.00 (-2.43%) |
70.41 |
68.80 - 70.88 |
1.4151 times |
Thu 05 June 2025 |
70.72 (2.15%) |
70.36 |
69.80 - 71.84 |
1.5125 times |
Wed 04 June 2025 |
69.23 (0.77%) |
69.17 |
68.66 - 69.65 |
0.849 times |
Tue 03 June 2025 |
68.70 (-1.07%) |
68.35 |
67.66 - 68.73 |
1.082 times |
Mon 02 June 2025 |
69.44 (6.31%) |
66.68 |
66.65 - 69.76 |
2.2623 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 68.91 and 69.97 | Weekly Target 1 | 68.64 | | Weekly Target 2 | 69.18 | | Weekly Target 3 | 69.696666666667 | | Weekly Target 4 | 70.24 | | Weekly Target 5 | 70.76 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 June 2025 |
69.73 (-2.11%) |
70.00 |
69.15 - 70.21 |
0.1215 times |
Fri 13 June 2025 |
71.23 (3.23%) |
69.32 |
68.04 - 71.71 |
0.935 times |
Fri 06 June 2025 |
69.00 (5.63%) |
66.68 |
66.65 - 71.84 |
1.4632 times |
Fri 30 May 2025 |
65.32 (1.01%) |
63.30 |
63.19 - 65.48 |
0.7599 times |
Fri 23 May 2025 |
64.67 (10.15%) |
59.64 |
59.26 - 65.01 |
1.2434 times |
Fri 16 May 2025 |
58.71 (-8.74%) |
61.24 |
57.40 - 61.31 |
1.657 times |
Fri 09 May 2025 |
64.33 (9.57%) |
61.08 |
60.08 - 64.77 |
1.4202 times |
Fri 02 May 2025 |
58.71 (-3.82%) |
60.77 |
58.38 - 61.65 |
1.0623 times |
Fri 25 April 2025 |
61.04 (-4.8%) |
66.22 |
60.13 - 66.80 |
0.6867 times |
Thu 17 April 2025 |
64.12 (-1.57%) |
65.38 |
63.15 - 66.18 |
0.6508 times |
Wed 16 April 2025 |
65.14 (0%) |
65.38 |
64.40 - 66.18 |
0 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 68.19 and 73.38 | Monthly Target 1 | 64.22 | | Monthly Target 2 | 66.97 | | Monthly Target 3 | 69.406666666667 | | Monthly Target 4 | 72.16 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 June 2025 |
69.73 (6.75%) |
66.68 |
66.65 - 71.84 |
0.5797 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.2952 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.3 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.8568 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9037 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.9238 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.7661 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.1612 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.0525 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.1609 times |
Fri 30 August 2024 |
45.97 (-0.43%) |
46.05 |
40.26 - 48.47 |
1.0869 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 69.81 | | 12 day DMA | 69.26 | | 20 day DMA | 66.86 | | 35 day DMA | 64.21 | | 50 day DMA | 63.48 | | 100 day DMA | 57.67 | | 150 day DMA | 53.9 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.95 | 70.06 | 69.48 | | 12 day EMA | 68.74 | 68.56 | 68.08 | | 20 day EMA | 67.27 | 67.01 | 66.57 | | 35 day EMA | 65.4 | 65.15 | 64.79 | | 50 day EMA | 63.38 | 63.12 | 62.79 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.81 | 69.79 | 69.34 | | 12 day SMA | 69.26 | 68.83 | 68.28 | | 20 day SMA | 66.86 | 66.31 | 65.71 | | 35 day SMA | 64.21 | 63.96 | 63.7 | | 50 day SMA | 63.48 | 63.09 | 62.7 | | 100 day SMA | 57.67 | 57.45 | 57.21 | | 150 day SMA | 53.9 | 53.77 | 53.64 | | 200 day SMA | 52.68 | 52.57 | 52.45 |
|
|
