JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 93.83 and 96.91 | Daily Target 1 | 93.08 | | Daily Target 2 | 94.57 | | Daily Target 3 | 96.163333333333 | | Daily Target 4 | 97.65 | | Daily Target 5 | 99.24 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.05 (0.96%) |
96.30 |
94.68 - 97.76 |
0.6697 times |
Wed 22 October 2025 |
95.14 (0.03%) |
96.12 |
91.01 - 96.67 |
1.1105 times |
Tue 21 October 2025 |
95.11 (-10.36%) |
97.90 |
93.98 - 98.40 |
2.383 times |
Mon 20 October 2025 |
106.10 (2.9%) |
103.80 |
103.16 - 106.97 |
0.6083 times |
Fri 17 October 2025 |
103.11 (-7.69%) |
110.51 |
101.25 - 112.35 |
1.5257 times |
Thu 16 October 2025 |
111.70 (2.97%) |
108.65 |
107.86 - 113.62 |
0.6137 times |
Wed 15 October 2025 |
108.48 (4.69%) |
105.52 |
105.47 - 109.20 |
0.7222 times |
Tue 14 October 2025 |
103.62 (-1.45%) |
103.13 |
102.82 - 105.28 |
0.5611 times |
Mon 13 October 2025 |
105.14 (5.25%) |
103.35 |
103.16 - 105.51 |
0.9859 times |
Fri 10 October 2025 |
99.90 (0.01%) |
100.24 |
98.54 - 101.25 |
0.8199 times |
Thu 09 October 2025 |
99.89 (-4.69%) |
105.18 |
98.44 - 105.24 |
1.1785 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 85.55 and 101.51 | Weekly Target 1 | 82.05 | | Weekly Target 2 | 89.05 | | Weekly Target 3 | 98.01 | | Weekly Target 4 | 105.01 | | Weekly Target 5 | 113.97 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.05 (-6.85%) |
103.80 |
91.01 - 106.97 |
1.4178 times |
Fri 17 October 2025 |
103.11 (3.21%) |
103.35 |
101.25 - 113.62 |
1.31 times |
Fri 10 October 2025 |
99.90 (0.16%) |
101.35 |
98.44 - 105.24 |
1.2317 times |
Fri 03 October 2025 |
99.74 (3.67%) |
98.93 |
95.71 - 101.36 |
0.957 times |
Fri 26 September 2025 |
96.21 (4.6%) |
93.97 |
92.71 - 96.79 |
0.8957 times |
Fri 19 September 2025 |
91.98 (2.17%) |
89.92 |
85.60 - 92.42 |
1.1442 times |
Fri 12 September 2025 |
90.03 (6.09%) |
86.48 |
85.11 - 90.90 |
0.9868 times |
Fri 05 September 2025 |
84.86 (6.01%) |
81.88 |
80.06 - 85.67 |
0.964 times |
Fri 29 August 2025 |
80.05 (0%) |
77.22 |
77.11 - 80.06 |
0.2678 times |
Fri 29 August 2025 |
80.05 (4.96%) |
75.98 |
75.83 - 80.06 |
0.825 times |
Fri 22 August 2025 |
76.27 (3.23%) |
73.63 |
71.18 - 76.94 |
0.72 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 82.23 and 104.84 | Monthly Target 1 | 77.62 | | Monthly Target 2 | 86.83 | | Monthly Target 3 | 100.22666666667 | | Monthly Target 4 | 109.44 | | Monthly Target 5 | 122.84 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.05 (-3.01%) |
100.45 |
91.01 - 113.62 |
1.2407 times |
Tue 30 September 2025 |
99.03 (23.71%) |
81.88 |
80.06 - 100.29 |
1.2058 times |
Fri 29 August 2025 |
80.05 (24.65%) |
65.62 |
64.53 - 80.06 |
0.9337 times |
Thu 31 July 2025 |
64.22 (-4.99%) |
68.61 |
63.90 - 70.53 |
0.8652 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
0.8692 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.1985 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.203 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.7928 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.8362 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.8549 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.709 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 99.1 | | 12 day DMA | 102.42 | | 20 day DMA | 101.25 | | 35 day DMA | 96.41 | | 50 day DMA | 90.71 | | 100 day DMA | 79.66 | | 150 day DMA | 73.22 | | 200 day DMA | 67.36 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.6 | 99.88 | 102.25 | | 12 day EMA | 100.46 | 101.26 | 102.37 | | 20 day EMA | 99.42 | 99.78 | 100.27 | | 35 day EMA | 95.21 | 95.16 | 95.16 | | 50 day EMA | 90.02 | 89.77 | 89.55 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.1 | 102.23 | 104.9 | | 12 day SMA | 102.42 | 102.81 | 103.42 | | 20 day SMA | 101.25 | 101.15 | 101.03 | | 35 day SMA | 96.41 | 96.03 | 95.71 | | 50 day SMA | 90.71 | 90.24 | 89.8 | | 100 day SMA | 79.66 | 79.35 | 79.05 | | 150 day SMA | 73.22 | 72.96 | 72.7 | | 200 day SMA | 67.36 | 67.1 | 66.85 |
|
|
