JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 49.92 and 54.42 | Daily Target 1 | 46.72 | | Daily Target 2 | 48.62 | | Daily Target 3 | 51.223333333333 | | Daily Target 4 | 53.12 | | Daily Target 5 | 55.72 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.51 (-1.69%) |
50.26 |
49.33 - 53.83 |
2.1799 times |
Fri 04 April 2025 |
51.38 (-9.17%) |
54.88 |
50.83 - 54.92 |
2.3639 times |
Thu 03 April 2025 |
56.57 (-0.28%) |
54.46 |
54.06 - 57.77 |
1.147 times |
Wed 02 April 2025 |
56.73 (-0.32%) |
56.62 |
56.04 - 57.16 |
0.7083 times |
Tue 01 April 2025 |
56.91 (-0.51%) |
57.11 |
56.26 - 57.45 |
0.5466 times |
Mon 31 March 2025 |
57.20 (0.62%) |
57.10 |
55.14 - 57.28 |
0.6425 times |
Fri 28 March 2025 |
56.85 (2.03%) |
57.85 |
56.59 - 58.60 |
0.7378 times |
Wed 26 March 2025 |
55.72 (0.91%) |
56.47 |
55.61 - 56.66 |
0.5475 times |
Mon 24 March 2025 |
55.22 (-0.56%) |
55.85 |
55.17 - 56.02 |
0.4163 times |
Fri 21 March 2025 |
55.53 (-1.51%) |
55.53 |
54.68 - 55.73 |
0.7102 times |
Thu 20 March 2025 |
56.38 (-0.28%) |
55.70 |
55.38 - 56.62 |
0.4606 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 49.92 and 54.42 | Weekly Target 1 | 46.72 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 51.223333333333 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 55.72 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.51 (-1.69%) |
50.26 |
49.33 - 53.83 |
0.6074 times |
Fri 04 April 2025 |
51.38 (-9.62%) |
57.10 |
50.83 - 57.77 |
1.5068 times |
Fri 28 March 2025 |
56.85 (2.38%) |
55.85 |
55.17 - 58.60 |
0.4741 times |
Fri 21 March 2025 |
55.53 (0.98%) |
55.17 |
54.68 - 57.65 |
0.9635 times |
Fri 14 March 2025 |
54.99 (5.81%) |
51.28 |
49.36 - 55.35 |
1.2727 times |
Fri 07 March 2025 |
51.97 (6.8%) |
49.41 |
48.11 - 52.57 |
1.0356 times |
Fri 28 February 2025 |
48.66 (-3.39%) |
50.89 |
47.29 - 51.00 |
0.914 times |
Fri 21 February 2025 |
50.37 (-0.61%) |
51.42 |
50.24 - 52.91 |
0.9376 times |
Fri 14 February 2025 |
50.68 (-0.51%) |
52.47 |
50.57 - 52.84 |
1.1632 times |
Fri 07 February 2025 |
50.94 (5.31%) |
48.65 |
48.41 - 52.19 |
1.1251 times |
Fri 31 January 2025 |
48.37 (1.55%) |
46.88 |
45.69 - 49.76 |
0.9972 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 45.7 and 54.14 | Monthly Target 1 | 44.1 | | Monthly Target 2 | 47.3 | | Monthly Target 3 | 52.536666666667 | | Monthly Target 4 | 55.74 | | Monthly Target 5 | 60.98 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.51 (-11.7%) |
57.11 |
49.33 - 57.77 |
0.4508 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.9144 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9645 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.986 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.8177 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.2393 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.1233 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.239 times |
Fri 30 August 2024 |
45.97 (-0.43%) |
46.05 |
40.26 - 48.47 |
1.16 times |
Wed 31 July 2024 |
46.17 (9.62%) |
42.39 |
41.62 - 49.13 |
1.105 times |
Fri 28 June 2024 |
42.12 (-6.67%) |
45.18 |
40.92 - 45.51 |
1.0626 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 55.46 | | 20 day DMA | 54.71 | | 35 day DMA | 52.91 | | 50 day DMA | 51.87 | | 100 day DMA | 49.11 | | 150 day DMA | 49.08 | | 200 day DMA | 47.97 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.42 | 54.87 | 56.61 | | 12 day EMA | 54.48 | 55.2 | 55.89 | | 20 day EMA | 54.17 | 54.56 | 54.89 | | 35 day EMA | 53.14 | 53.3 | 53.41 | | 50 day EMA | 51.65 | 51.7 | 51.71 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 55.76 | 56.85 | | 12 day SMA | 55.46 | 55.95 | 56.38 | | 20 day SMA | 54.71 | 54.75 | 54.76 | | 35 day SMA | 52.91 | 52.96 | 52.96 | | 50 day SMA | 51.87 | 51.8 | 51.71 | | 100 day SMA | 49.11 | 49.11 | 49.12 | | 150 day SMA | 49.08 | 49.06 | 49.03 | | 200 day SMA | 47.97 | 47.92 | 47.87 |
|
|
