AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 37.7 and 38.38 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.85 | | Daily Target 3 | 38.223333333333 | | Daily Target 4 | 38.53 | | Daily Target 5 | 38.9 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (0.26%) |
38.38 |
37.92 - 38.60 |
0.3897 times |
Tue 15 April 2025 |
38.05 (1.14%) |
37.67 |
37.67 - 38.41 |
0.6795 times |
Mon 14 April 2025 |
37.62 (2.09%) |
37.39 |
37.27 - 37.80 |
1.6866 times |
Fri 11 April 2025 |
36.85 (2.33%) |
36.07 |
35.72 - 37.00 |
1.0799 times |
Thu 10 April 2025 |
36.01 (-3.22%) |
36.51 |
35.48 - 36.51 |
1.7109 times |
Wed 09 April 2025 |
37.21 (5.11%) |
34.87 |
34.20 - 37.51 |
2.8637 times |
Tue 08 April 2025 |
35.40 (-1.01%) |
37.38 |
34.94 - 37.38 |
1.5896 times |
Mon 07 April 2025 |
35.76 (-1%) |
35.00 |
34.32 - 37.19 |
6.2734 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 37.7 and 38.38 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.223333333333 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (3.53%) |
37.39 |
37.27 - 38.60 |
0.5116 times |
Fri 11 April 2025 |
36.85 (2.02%) |
35.00 |
34.20 - 37.51 |
2.5095 times |
Fri 04 April 2025 |
36.12 (-12.18%) |
40.86 |
35.86 - 41.90 |
1.9531 times |
Fri 28 March 2025 |
41.13 (-0.87%) |
41.92 |
40.84 - 42.58 |
0.9732 times |
Fri 21 March 2025 |
41.49 (3.49%) |
40.10 |
40.10 - 41.77 |
1.7684 times |
Fri 14 March 2025 |
40.09 (3.78%) |
38.33 |
38.17 - 40.12 |
0.9146 times |
Fri 07 March 2025 |
38.63 (-5.43%) |
41.13 |
37.92 - 41.29 |
1.3697 times |
Fri 28 February 2025 |
40.85 (0.79%) |
40.60 |
38.95 - 40.85 |
2.5072 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 32.33 and 40.03 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 38.083333333333 | | Monthly Target 4 | 41.97 | | Monthly Target 5 | 45.78 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.15 (-7.2%) |
40.76 |
34.20 - 41.90 |
0.8669 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.9221 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.3436 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.6415 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
0.9635 times |
Tue 26 November 2024 |
41.26 (12.79%) |
36.71 |
36.20 - 43.78 |
1.0441 times |
Thu 31 October 2024 |
36.58 (4.48%) |
35.26 |
35.26 - 37.17 |
0.7008 times |
Mon 30 September 2024 |
35.01 (0.72%) |
34.39 |
33.87 - 35.64 |
0.3107 times |
Fri 30 August 2024 |
34.76 (1.94%) |
34.09 |
31.84 - 34.81 |
0.4742 times |
Wed 31 July 2024 |
34.10 (2.8%) |
33.43 |
33.02 - 34.91 |
0.7326 times |
Fri 28 June 2024 |
33.17 (3.01%) |
32.24 |
31.61 - 33.24 |
0.4219 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 38.13 | | 12 day DMA | 37.14 | | 20 day DMA | 38.84 | | 35 day DMA | 39.3 | | 50 day DMA | 39.73 | | 100 day DMA | 40.33 | | 150 day DMA | 39.09 | | 200 day DMA | 37.78 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38 | 37.93 | 37.82 | | 12 day EMA | 38.07 | 38.05 | 38.03 | | 20 day EMA | 38.47 | 38.5 | 38.54 | | 35 day EMA | 39.08 | 39.13 | 39.19 | | 50 day EMA | 39.72 | 39.78 | 39.85 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.13 | 38.02 | 37.76 | | 12 day SMA | 37.14 | 37.27 | 37.59 | | 20 day SMA | 38.84 | 39.02 | 39.19 | | 35 day SMA | 39.3 | 39.34 | 39.39 | | 50 day SMA | 39.73 | 39.8 | 39.87 | | 100 day SMA | 40.33 | 40.35 | 40.37 | | 150 day SMA | 39.09 | 39.06 | 39.04 | | 200 day SMA | 37.78 | 37.76 | 37.73 |
|
|
