AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 40.26 and 40.64 | Daily Target 1 | 39.94 | | Daily Target 2 | 40.19 | | Daily Target 3 | 40.32 | | Daily Target 4 | 40.57 | | Daily Target 5 | 40.7 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.44 (0.92%) |
40.10 |
40.07 - 40.45 |
2.5025 times |
Fri 11 July 2025 |
40.07 (1.24%) |
39.45 |
39.45 - 40.07 |
0.3645 times |
Thu 10 July 2025 |
39.58 (-0.03%) |
39.52 |
39.04 - 39.58 |
1.5271 times |
Wed 09 July 2025 |
39.59 (-0.65%) |
40.00 |
39.53 - 40.00 |
0.8768 times |
Tue 08 July 2025 |
39.85 (0.18%) |
39.74 |
39.65 - 39.91 |
0.6897 times |
Mon 07 July 2025 |
39.78 (-1.51%) |
40.38 |
39.61 - 40.38 |
0.7094 times |
Thu 03 July 2025 |
40.39 (0.02%) |
40.46 |
40.17 - 40.47 |
0.1084 times |
Wed 02 July 2025 |
40.38 (0.85%) |
40.13 |
39.70 - 40.38 |
0.6995 times |
Tue 01 July 2025 |
40.04 (-1.65%) |
40.34 |
39.95 - 40.36 |
1.7931 times |
Mon 30 June 2025 |
40.71 (0.87%) |
40.47 |
40.39 - 40.74 |
0.7291 times |
Fri 27 June 2025 |
40.36 (0.05%) |
40.43 |
40.18 - 40.54 |
0.4433 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 40.26 and 40.64 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 40.19 | | Weekly Target 3 | 40.32 | | Weekly Target 4 | 40.57 | | Weekly Target 5 | 40.7 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.44 (0.92%) |
40.10 |
40.07 - 40.45 |
0.6629 times |
Fri 11 July 2025 |
40.07 (-0.79%) |
40.38 |
39.04 - 40.38 |
1.1039 times |
Thu 03 July 2025 |
40.39 (0.07%) |
40.47 |
39.70 - 40.74 |
0.8821 times |
Fri 27 June 2025 |
40.36 (0.7%) |
40.19 |
39.42 - 40.54 |
0.7726 times |
Fri 20 June 2025 |
40.08 (-0.87%) |
40.10 |
39.65 - 40.32 |
0.2818 times |
Fri 13 June 2025 |
40.43 (0.6%) |
40.38 |
39.61 - 40.51 |
0.9839 times |
Fri 06 June 2025 |
40.19 (2.6%) |
39.41 |
39.17 - 40.51 |
1.0752 times |
Fri 30 May 2025 |
39.17 (0.41%) |
39.44 |
38.88 - 39.64 |
2.3722 times |
Fri 23 May 2025 |
39.01 (-1.32%) |
39.35 |
38.34 - 39.71 |
0.856 times |
Fri 16 May 2025 |
39.53 (1.83%) |
39.70 |
38.90 - 39.93 |
1.0094 times |
Fri 09 May 2025 |
38.82 (0.39%) |
38.47 |
37.80 - 39.12 |
0.83 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 39.74 and 41.17 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 39.983333333333 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 41.41 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.44 (-0.66%) |
40.34 |
39.04 - 40.47 |
0.3628 times |
Mon 30 June 2025 |
40.71 (3.93%) |
39.41 |
39.17 - 40.74 |
0.4885 times |
Fri 30 May 2025 |
39.17 (2.51%) |
38.48 |
37.80 - 39.93 |
0.8324 times |
Wed 30 April 2025 |
38.21 (-7.05%) |
40.76 |
34.20 - 41.90 |
1.03 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.8822 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.2855 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.5273 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
0.9218 times |
Tue 26 November 2024 |
41.26 (12.79%) |
36.71 |
36.20 - 43.78 |
0.999 times |
Thu 31 October 2024 |
36.58 (4.48%) |
35.26 |
35.26 - 37.17 |
0.6705 times |
Mon 30 September 2024 |
35.01 (0.72%) |
34.39 |
33.87 - 35.64 |
0.2973 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 40.13 | | 20 day DMA | 40.07 | | 35 day DMA | 39.83 | | 50 day DMA | 39.56 | | 100 day DMA | 39.48 | | 150 day DMA | 39.95 | | 200 day DMA | 39.35 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 39.88 | 39.79 | | 12 day EMA | 40.03 | 39.96 | 39.94 | | 20 day EMA | 39.98 | 39.93 | 39.91 | | 35 day EMA | 39.77 | 39.73 | 39.71 | | 50 day EMA | 39.54 | 39.5 | 39.48 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.77 | 39.84 | | 12 day SMA | 40.13 | 40.06 | 40.06 | | 20 day SMA | 40.07 | 40.05 | 40.03 | | 35 day SMA | 39.83 | 39.81 | 39.79 | | 50 day SMA | 39.56 | 39.54 | 39.52 | | 100 day SMA | 39.48 | 39.49 | 39.5 | | 150 day SMA | 39.95 | 39.96 | 39.96 | | 200 day SMA | 39.35 | 39.32 | 39.3 |
|
|
