SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 622.58 and 625.91 | Daily Target 1 | 620.01 | | Daily Target 2 | 621.81 | | Daily Target 3 | 623.33666666667 | | Daily Target 4 | 625.14 | | Daily Target 5 | 626.67 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
623.62 (-0.35%) |
622.74 |
621.53 - 624.86 |
0.9261 times |
Thu 10 July 2025 |
625.82 (0.28%) |
624.20 |
623.01 - 626.87 |
0.837 times |
Wed 09 July 2025 |
624.06 (0.6%) |
622.77 |
620.91 - 624.72 |
0.9609 times |
Tue 08 July 2025 |
620.34 (-0.05%) |
621.35 |
619.52 - 622.11 |
0.8588 times |
Mon 07 July 2025 |
620.68 (-0.75%) |
623.36 |
617.87 - 624.03 |
1.0885 times |
Thu 03 July 2025 |
625.34 (0.79%) |
622.45 |
622.43 - 626.28 |
0.743 times |
Wed 02 July 2025 |
620.45 (0.45%) |
617.24 |
616.61 - 620.49 |
0.9674 times |
Tue 01 July 2025 |
617.65 (-0.03%) |
616.36 |
615.52 - 618.83 |
1.0185 times |
Mon 30 June 2025 |
617.85 (0.48%) |
617.38 |
615.04 - 619.22 |
1.3454 times |
Fri 27 June 2025 |
614.91 (0.5%) |
612.88 |
610.83 - 616.39 |
1.2544 times |
Thu 26 June 2025 |
611.87 (0.78%) |
608.99 |
608.37 - 612.31 |
1.1422 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 620.75 and 629.75 | Weekly Target 1 | 613.79 | | Weekly Target 2 | 618.7 | | Weekly Target 3 | 622.78666666667 | | Weekly Target 4 | 627.7 | | Weekly Target 5 | 631.79 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
623.62 (-0.28%) |
623.36 |
617.87 - 626.87 |
1.0032 times |
Thu 03 July 2025 |
625.34 (1.7%) |
617.38 |
615.04 - 626.28 |
0.875 times |
Fri 27 June 2025 |
614.91 (3.47%) |
595.04 |
591.89 - 616.39 |
1.1935 times |
Fri 20 June 2025 |
594.28 (-0.46%) |
600.21 |
592.86 - 601.75 |
0.7895 times |
Fri 13 June 2025 |
597.00 (-0.36%) |
599.72 |
595.48 - 605.06 |
1.0818 times |
Fri 06 June 2025 |
599.14 (1.65%) |
587.76 |
585.06 - 600.83 |
1.0668 times |
Fri 30 May 2025 |
589.39 (1.78%) |
586.07 |
578.43 - 593.20 |
0.9397 times |
Fri 23 May 2025 |
579.11 (-2.54%) |
588.10 |
575.60 - 595.54 |
1.1583 times |
Fri 16 May 2025 |
594.20 (5.29%) |
581.47 |
577.04 - 594.50 |
1.126 times |
Fri 09 May 2025 |
564.34 (-0.43%) |
562.57 |
556.04 - 570.31 |
0.7662 times |
Fri 02 May 2025 |
566.76 (2.93%) |
551.39 |
541.52 - 568.38 |
0.9761 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 619.57 and 630.92 | Monthly Target 1 | 610.65 | | Monthly Target 2 | 617.14 | | Monthly Target 3 | 622.00333333333 | | Monthly Target 4 | 628.49 | | Monthly Target 5 | 633.35 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
623.62 (0.93%) |
616.36 |
615.52 - 626.87 |
0.4424 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.2306 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.2186 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.7968 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.2299 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.7582 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.9568 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.7493 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.7682 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.8491 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.9092 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 622.9 | | 12 day DMA | 619.14 | | 20 day DMA | 611.4 | | 35 day DMA | 602.97 | | 50 day DMA | 593.76 | | 100 day DMA | 575.48 | | 150 day DMA | 583.07 | | 200 day DMA | 582.32 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.07 | 622.79 | 621.27 | | 12 day EMA | 618.41 | 617.46 | 615.94 | | 20 day EMA | 612.72 | 611.57 | 610.07 | | 35 day EMA | 602.19 | 600.93 | 599.46 | | 50 day EMA | 592.1 | 590.81 | 589.38 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.9 | 623.25 | 622.17 | | 12 day SMA | 619.14 | 617.74 | 615.6 | | 20 day SMA | 611.4 | 610.37 | 609.07 | | 35 day SMA | 602.97 | 602.15 | 601.24 | | 50 day SMA | 593.76 | 592.3 | 590.8 | | 100 day SMA | 575.48 | 575.34 | 575.18 | | 150 day SMA | 583.07 | 582.9 | 582.7 | | 200 day SMA | 582.32 | 582.01 | 581.69 |
|
|
