SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 641.75 and 646.45 | Daily Target 1 | 640.64 | | Daily Target 2 | 642.85 | | Daily Target 3 | 645.34333333333 | | Daily Target 4 | 647.55 | | Daily Target 5 | 650.04 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.05 (0%) |
647.47 |
643.14 - 647.84 |
1.1303 times |
Fri 29 August 2025 |
645.05 (-0.6%) |
647.47 |
643.14 - 647.84 |
1.1308 times |
Thu 28 August 2025 |
648.92 (0.35%) |
647.24 |
645.34 - 649.48 |
0.9333 times |
Wed 27 August 2025 |
646.63 (0.23%) |
644.57 |
644.42 - 647.37 |
0.7331 times |
Tue 26 August 2025 |
645.16 (0.42%) |
642.20 |
641.57 - 645.51 |
0.7823 times |
Mon 25 August 2025 |
642.47 (-0.44%) |
644.04 |
642.35 - 645.29 |
0.7775 times |
Fri 22 August 2025 |
645.31 (1.54%) |
637.76 |
637.25 - 646.50 |
1.2755 times |
Thu 21 August 2025 |
635.55 (-0.4%) |
636.28 |
633.81 - 637.97 |
0.8316 times |
Wed 20 August 2025 |
638.11 (-0.27%) |
639.40 |
632.95 - 639.66 |
1.3484 times |
Tue 19 August 2025 |
639.81 (-0.54%) |
643.12 |
638.48 - 644.10 |
1.0572 times |
Mon 18 August 2025 |
643.30 (-0.02%) |
642.86 |
642.18 - 644.00 |
0.6645 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 641.75 and 646.45 | Weekly Target 1 | 640.64 | | Weekly Target 2 | 642.85 | | Weekly Target 3 | 645.34333333333 | | Weekly Target 4 | 647.55 | | Weekly Target 5 | 650.04 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.05 (0%) |
647.47 |
643.14 - 647.84 |
0.2497 times |
Fri 29 August 2025 |
645.05 (-0.04%) |
644.04 |
641.57 - 649.48 |
0.9623 times |
Fri 22 August 2025 |
645.31 (0.29%) |
642.86 |
632.95 - 646.50 |
1.1435 times |
Fri 15 August 2025 |
643.44 (0.98%) |
637.46 |
634.66 - 646.19 |
1.0438 times |
Fri 08 August 2025 |
637.18 (2.49%) |
631.79 |
627.04 - 637.65 |
0.9069 times |
Fri 01 August 2025 |
621.72 (-2.41%) |
637.48 |
619.29 - 639.85 |
1.4723 times |
Fri 25 July 2025 |
637.10 (1.52%) |
628.77 |
626.19 - 637.58 |
1.0793 times |
Fri 18 July 2025 |
627.58 (0.64%) |
623.16 |
618.05 - 629.47 |
1.1278 times |
Fri 11 July 2025 |
623.62 (-0.28%) |
623.36 |
617.87 - 626.87 |
1.076 times |
Thu 03 July 2025 |
625.34 (1.7%) |
617.38 |
615.04 - 626.28 |
0.9385 times |
Fri 27 June 2025 |
614.91 (3.47%) |
595.04 |
591.89 - 616.39 |
1.2801 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 632.17 and 662.36 | Monthly Target 1 | 607.75 | | Monthly Target 2 | 626.4 | | Monthly Target 3 | 637.94 | | Monthly Target 4 | 656.59 | | Monthly Target 5 | 668.13 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
1.1044 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
1.1366 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.0965 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.0858 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.6009 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.0958 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.6756 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.8525 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.6676 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.6845 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.7565 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 646.16 | | 12 day DMA | 643.23 | | 20 day DMA | 640.87 | | 35 day DMA | 636.23 | | 50 day DMA | 629.98 | | 100 day DMA | 599.35 | | 150 day DMA | 592.49 | | 200 day DMA | 593.09 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.32 | 645.45 | 645.65 | | 12 day EMA | 643.39 | 643.09 | 642.73 | | 20 day EMA | 640.71 | 640.25 | 639.75 | | 35 day EMA | 634.9 | 634.3 | 633.67 | | 50 day EMA | 629.08 | 628.43 | 627.75 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.16 | 645.65 | 645.7 | | 12 day SMA | 643.23 | 643.23 | 643.21 | | 20 day SMA | 640.87 | 639.71 | 639.06 | | 35 day SMA | 636.23 | 635.62 | 635.07 | | 50 day SMA | 629.98 | 629.03 | 628.08 | | 100 day SMA | 599.35 | 598.39 | 596.9 | | 150 day SMA | 592.49 | 592.24 | 592 | | 200 day SMA | 593.09 | 592.72 | 592.35 |
|
|
