SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 493.09 and 534.46 | Daily Target 1 | 461.75 | | Daily Target 2 | 483.06 | | Daily Target 3 | 503.11666666667 | | Daily Target 4 | 524.43 | | Daily Target 5 | 544.49 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
504.38 (-0.18%) |
489.19 |
481.80 - 523.17 |
2.3479 times |
Fri 04 April 2025 |
505.28 (-5.85%) |
523.67 |
505.06 - 525.87 |
1.9943 times |
Thu 03 April 2025 |
536.70 (-4.93%) |
545.11 |
536.70 - 547.97 |
1.1527 times |
Wed 02 April 2025 |
564.52 (0.63%) |
555.05 |
554.81 - 567.42 |
0.6955 times |
Tue 01 April 2025 |
560.97 (0.28%) |
557.45 |
553.68 - 562.94 |
0.4997 times |
Mon 31 March 2025 |
559.39 (0.67%) |
549.83 |
546.87 - 560.71 |
0.8722 times |
Fri 28 March 2025 |
555.66 (-2.27%) |
565.53 |
555.07 - 566.27 |
0.6557 times |
Wed 26 March 2025 |
568.59 (-0.96%) |
575.19 |
567.19 - 576.33 |
0.4779 times |
Mon 24 March 2025 |
574.08 (1.79%) |
570.80 |
570.20 - 575.15 |
0.5377 times |
Fri 21 March 2025 |
563.98 (-0.27%) |
559.28 |
558.03 - 564.89 |
0.7664 times |
Thu 20 March 2025 |
565.49 (-0.29%) |
563.33 |
562.60 - 570.57 |
0.576 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 493.09 and 534.46 | Weekly Target 1 | 461.75 | | Weekly Target 2 | 483.06 | | Weekly Target 3 | 503.11666666667 | | Weekly Target 4 | 524.43 | | Weekly Target 5 | 544.49 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
504.38 (-0.18%) |
489.19 |
481.80 - 523.17 |
0.8506 times |
Fri 04 April 2025 |
505.28 (-9.07%) |
549.83 |
505.06 - 567.42 |
1.8892 times |
Fri 28 March 2025 |
555.66 (-1.48%) |
570.80 |
555.07 - 576.33 |
0.6055 times |
Fri 21 March 2025 |
563.98 (0.21%) |
562.79 |
558.03 - 570.95 |
1.0884 times |
Fri 14 March 2025 |
562.81 (-2.28%) |
567.59 |
549.68 - 569.54 |
1.3053 times |
Fri 07 March 2025 |
575.92 (-3.07%) |
596.18 |
565.63 - 597.34 |
1.3716 times |
Fri 28 February 2025 |
594.18 (-0.96%) |
602.02 |
582.44 - 603.03 |
1.0451 times |
Fri 21 February 2025 |
599.94 (-1.6%) |
610.88 |
599.47 - 613.23 |
0.5663 times |
Fri 14 February 2025 |
609.70 (1.49%) |
604.03 |
598.51 - 610.99 |
0.5603 times |
Fri 07 February 2025 |
600.77 (-0.17%) |
592.67 |
590.49 - 608.13 |
0.7178 times |
Fri 31 January 2025 |
601.82 (-1.01%) |
594.81 |
594.64 - 609.96 |
0.855 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 450.28 and 535.9 | Monthly Target 1 | 432.25 | | Monthly Target 2 | 468.31 | | Monthly Target 3 | 517.86666666667 | | Monthly Target 4 | 553.93 | | Monthly Target 5 | 603.49 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
504.38 (-9.83%) |
557.45 |
481.80 - 567.42 |
0.7154 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.3834 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.8529 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
1.0763 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.8428 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.8641 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.9551 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
1.0226 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.2412 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
1.0463 times |
Fri 28 June 2024 |
544.22 (3.2%) |
529.02 |
522.60 - 550.28 |
0.9102 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 534.37 | | 12 day DMA | 552.18 | | 20 day DMA | 555.99 | | 35 day DMA | 573.02 | | 50 day DMA | 582.21 | | 100 day DMA | 587.79 | | 150 day DMA | 581.37 | | 200 day DMA | 572.81 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.67 | 537.81 | 554.08 | | 12 day EMA | 544.58 | 551.89 | 560.36 | | 20 day EMA | 554.61 | 559.89 | 565.64 | | 35 day EMA | 567.17 | 570.87 | 574.73 | | 50 day EMA | 578.6 | 581.63 | 584.74 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.37 | 545.37 | 555.45 | | 12 day SMA | 552.18 | 556.9 | 562.06 | | 20 day SMA | 555.99 | 559.41 | 563.3 | | 35 day SMA | 573.02 | 575.85 | 578.7 | | 50 day SMA | 582.21 | 584.25 | 586.2 | | 100 day SMA | 587.79 | 588.43 | 589.18 | | 150 day SMA | 581.37 | 581.72 | 582.09 | | 200 day SMA | 572.81 | 573 | 573.18 |
|
|
