SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 577.36 and 583.57 | Daily Target 1 | 572.63 | | Daily Target 2 | 575.87 | | Daily Target 3 | 578.84 | | Daily Target 4 | 582.08 | | Daily Target 5 | 585.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
579.11 (-0.68%) |
575.98 |
575.60 - 581.81 |
1.0397 times |
Thu 22 May 2025 |
583.09 (0.04%) |
582.66 |
581.41 - 586.62 |
0.969 times |
Wed 21 May 2025 |
582.86 (-1.69%) |
588.44 |
581.82 - 592.58 |
1.3019 times |
Tue 20 May 2025 |
592.85 (-0.34%) |
593.09 |
589.60 - 594.05 |
0.8287 times |
Mon 19 May 2025 |
594.85 (0.11%) |
588.10 |
588.10 - 595.54 |
0.9314 times |
Fri 16 May 2025 |
594.20 (0.63%) |
591.25 |
589.28 - 594.50 |
1.0403 times |
Thu 15 May 2025 |
590.46 (0.49%) |
585.56 |
585.10 - 590.97 |
0.9748 times |
Wed 14 May 2025 |
587.59 (0.13%) |
587.81 |
585.54 - 588.98 |
0.9052 times |
Tue 13 May 2025 |
586.84 (0.66%) |
583.41 |
582.84 - 589.08 |
0.9291 times |
Mon 12 May 2025 |
582.99 (3.3%) |
581.47 |
577.04 - 583.00 |
1.0799 times |
Fri 09 May 2025 |
564.34 (-0.13%) |
566.48 |
562.76 - 567.50 |
0.5137 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 567.39 and 587.33 | Weekly Target 1 | 563.48 | | Weekly Target 2 | 571.29 | | Weekly Target 3 | 583.41666666667 | | Weekly Target 4 | 591.23 | | Weekly Target 5 | 603.36 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
579.11 (-2.54%) |
588.10 |
575.60 - 595.54 |
2.0981 times |
Fri 16 May 2025 |
594.20 (5.29%) |
581.47 |
577.04 - 594.50 |
2.0396 times |
Fri 09 May 2025 |
564.34 (-0.43%) |
562.57 |
556.04 - 570.31 |
1.3878 times |
Fri 02 May 2025 |
566.76 (2.93%) |
551.39 |
541.52 - 568.38 |
1.7681 times |
Fri 25 April 2025 |
550.64 (4.6%) |
521.16 |
508.46 - 551.05 |
1.1016 times |
Thu 17 April 2025 |
526.41 (0.14%) |
531.68 |
520.29 - 537.89 |
0.4387 times |
Wed 16 April 2025 |
525.66 (0%) |
531.68 |
520.29 - 537.89 |
0 times |
Wed 16 April 2025 |
525.66 (0%) |
531.68 |
520.29 - 537.89 |
0 times |
Wed 16 April 2025 |
525.66 (0%) |
531.68 |
520.29 - 537.89 |
0.4595 times |
Wed 16 April 2025 |
525.66 (-1.55%) |
544.05 |
520.29 - 544.28 |
0.7066 times |
Fri 11 April 2025 |
533.94 (5.67%) |
489.19 |
481.80 - 548.62 |
5.2313 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 567.58 and 607.08 | Monthly Target 1 | 537.4 | | Monthly Target 2 | 558.25 | | Monthly Target 3 | 576.89666666667 | | Monthly Target 4 | 597.75 | | Monthly Target 5 | 616.4 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
579.11 (4.43%) |
560.37 |
556.04 - 595.54 |
0.9496 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.7829 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.2204 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.7524 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.9494 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.7435 times |
Tue 26 November 2024 |
600.65 (5.63%) |
571.32 |
567.89 - 601.33 |
0.7623 times |
Thu 31 October 2024 |
568.64 (-0.89%) |
573.40 |
565.27 - 586.12 |
0.8426 times |
Mon 30 September 2024 |
573.76 (1.79%) |
560.47 |
539.44 - 574.71 |
0.9021 times |
Fri 30 August 2024 |
563.68 (2.34%) |
552.57 |
510.27 - 564.20 |
1.0949 times |
Wed 31 July 2024 |
550.81 (1.21%) |
545.63 |
537.45 - 565.16 |
0.923 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 586.55 | | 12 day DMA | 583.69 | | 20 day DMA | 573.63 | | 35 day DMA | 555.71 | | 50 day DMA | 554.01 | | 100 day DMA | 573.45 | | 150 day DMA | 579.02 | | 200 day DMA | 573.67 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.95 | 586.37 | 588.01 | | 12 day EMA | 580.74 | 581.04 | 580.67 | | 20 day EMA | 574.08 | 573.55 | 572.55 | | 35 day EMA | 566.66 | 565.93 | 564.92 | | 50 day EMA | 557.5 | 556.62 | 555.54 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.55 | 589.57 | 591.04 | | 12 day SMA | 583.69 | 582.19 | 580.17 | | 20 day SMA | 573.63 | 572.21 | 570.39 | | 35 day SMA | 555.71 | 553.34 | 551.1 | | 50 day SMA | 554.01 | 553.68 | 553.05 | | 100 day SMA | 573.45 | 573.5 | 573.53 | | 150 day SMA | 579.02 | 579.02 | 578.98 | | 200 day SMA | 573.67 | 573.44 | 573.24 |
|
|
