SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 657.9 and 672.25 | Daily Target 1 | 646.17 | | Daily Target 2 | 655.28 | | Daily Target 3 | 660.52 | | Daily Target 4 | 669.63 | | Daily Target 5 | 674.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
664.39 (0.57%) |
656.83 |
651.41 - 665.76 |
0.7528 times |
Thu 16 October 2025 |
660.64 (-0.68%) |
666.89 |
657.11 - 668.71 |
0.961 times |
Wed 15 October 2025 |
665.17 (0.44%) |
666.82 |
658.93 - 670.23 |
1.0435 times |
Tue 14 October 2025 |
662.23 (-0.12%) |
657.17 |
653.17 - 665.83 |
1.1339 times |
Mon 13 October 2025 |
663.04 (1.53%) |
660.65 |
659.77 - 665.13 |
1.0159 times |
Fri 10 October 2025 |
653.02 (-2.7%) |
672.13 |
652.84 - 673.95 |
2.0361 times |
Thu 09 October 2025 |
671.16 (-0.29%) |
673.53 |
669.21 - 673.94 |
0.8493 times |
Wed 08 October 2025 |
673.11 (0.6%) |
670.25 |
669.42 - 673.21 |
0.7753 times |
Tue 07 October 2025 |
669.12 (-0.37%) |
672.54 |
667.67 - 672.99 |
0.9198 times |
Mon 06 October 2025 |
671.61 (0.36%) |
670.66 |
669.46 - 672.57 |
0.5124 times |
Fri 03 October 2025 |
669.21 (-0%) |
671.08 |
668.16 - 672.68 |
0.6591 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 657.9 and 676.72 | Weekly Target 1 | 643.19 | | Weekly Target 2 | 653.79 | | Weekly Target 3 | 662.01 | | Weekly Target 4 | 672.61 | | Weekly Target 5 | 680.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
664.39 (1.74%) |
660.65 |
651.41 - 670.23 |
1.1792 times |
Fri 10 October 2025 |
653.02 (-2.42%) |
670.66 |
652.84 - 673.95 |
1.2239 times |
Fri 03 October 2025 |
669.21 (1.12%) |
664.36 |
661.61 - 672.68 |
1.0015 times |
Fri 26 September 2025 |
661.82 (-0.28%) |
662.20 |
654.41 - 667.34 |
1.16 times |
Fri 19 September 2025 |
663.70 (0.96%) |
659.64 |
654.30 - 664.89 |
1.274 times |
Fri 12 September 2025 |
657.41 (1.57%) |
648.62 |
647.22 - 659.11 |
1.0739 times |
Fri 05 September 2025 |
647.24 (0.34%) |
637.50 |
634.92 - 652.21 |
0.9303 times |
Fri 29 August 2025 |
645.05 (0%) |
647.47 |
643.14 - 647.84 |
0.2286 times |
Fri 29 August 2025 |
645.05 (-0.04%) |
644.04 |
641.57 - 649.48 |
0.8813 times |
Fri 22 August 2025 |
645.31 (0.29%) |
642.86 |
632.95 - 646.50 |
1.0472 times |
Fri 15 August 2025 |
643.44 (0.98%) |
637.46 |
634.66 - 646.19 |
0.9559 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 657.9 and 680.44 | Monthly Target 1 | 640.71 | | Monthly Target 2 | 652.55 | | Monthly Target 3 | 663.25 | | Monthly Target 4 | 675.09 | | Monthly Target 5 | 685.79 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
664.39 (-0.27%) |
663.17 |
651.41 - 673.95 |
0.6924 times |
Tue 30 September 2025 |
666.18 (3.28%) |
637.50 |
634.92 - 667.34 |
1.171 times |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
1.0391 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
1.0694 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.0316 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
1.0216 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.5062 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.031 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.6356 times |
Fri 31 January 2025 |
601.82 (2.69%) |
589.39 |
575.35 - 610.78 |
0.8021 times |
Tue 31 December 2024 |
586.08 (-2.43%) |
607.69 |
580.91 - 608.43 |
0.6281 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 663.09 | | 12 day DMA | 665.99 | | 20 day DMA | 665.06 | | 35 day DMA | 659.98 | | 50 day DMA | 654.83 | | 100 day DMA | 634.88 | | 150 day DMA | 607.92 | | 200 day DMA | 604.16 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.42 | 662.93 | 664.07 | | 12 day EMA | 664.13 | 664.08 | 664.7 | | 20 day EMA | 663.11 | 662.97 | 663.22 | | 35 day EMA | 658.76 | 658.43 | 658.3 | | 50 day EMA | 653.65 | 653.21 | 652.91 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.09 | 660.82 | 662.92 | | 12 day SMA | 665.99 | 666.33 | 666.79 | | 20 day SMA | 665.06 | 665.03 | 665.11 | | 35 day SMA | 659.98 | 659.42 | 659.09 | | 50 day SMA | 654.83 | 654.28 | 653.71 | | 100 day SMA | 634.88 | 634.03 | 633.25 | | 150 day SMA | 607.92 | 607.25 | 606.52 | | 200 day SMA | 604.16 | 603.76 | 603.39 |
|
|
