SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPY are 682.87 and 687.25 | Daily Target 1 | 679.44 | | Daily Target 2 | 681.92 | | Daily Target 3 | 683.82 | | Daily Target 4 | 686.3 | | Daily Target 5 | 688.2 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
684.40 (0.07%) |
683.66 |
681.34 - 685.72 |
0.6333 times |
Wed 03 December 2025 |
683.89 (0.35%) |
680.57 |
679.69 - 684.91 |
0.7947 times |
Tue 02 December 2025 |
681.48 (0.18%) |
680.47 |
678.83 - 683.82 |
0.659 times |
Mon 01 December 2025 |
680.27 (-0.46%) |
678.81 |
678.74 - 682.99 |
0.8389 times |
Fri 28 November 2025 |
683.39 (0.55%) |
680.86 |
680.50 - 683.67 |
0.6833 times |
Wed 26 November 2025 |
679.63 (0.68%) |
677.10 |
675.85 - 681.70 |
0.7276 times |
Tue 25 November 2025 |
675.01 (0.93%) |
667.90 |
664.48 - 676.21 |
0.8722 times |
Mon 24 November 2025 |
668.80 (1.48%) |
662.50 |
659.03 - 670.06 |
0.7765 times |
Fri 21 November 2025 |
659.03 (1%) |
655.05 |
650.85 - 664.55 |
1.7196 times |
Thu 20 November 2025 |
652.53 (-1.52%) |
672.91 |
651.89 - 675.56 |
2.2949 times |
Wed 19 November 2025 |
662.63 (0.38%) |
660.78 |
658.75 - 667.34 |
1.3149 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPY are 681.57 and 688.55 | Weekly Target 1 | 675.97 | | Weekly Target 2 | 680.19 | | Weekly Target 3 | 682.95333333333 | | Weekly Target 4 | 687.17 | | Weekly Target 5 | 689.93 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
684.40 (0.15%) |
678.81 |
678.74 - 685.72 |
0.6798 times |
Fri 28 November 2025 |
683.39 (3.7%) |
662.50 |
659.03 - 683.67 |
0.7108 times |
Fri 21 November 2025 |
659.03 (-1.92%) |
669.70 |
650.85 - 675.56 |
1.8235 times |
Fri 14 November 2025 |
671.93 (0.15%) |
677.24 |
663.27 - 685.88 |
1.1311 times |
Fri 07 November 2025 |
670.94 (-1.63%) |
676.11 |
661.21 - 680.86 |
0.9021 times |
Fri 31 October 2025 |
682.06 (0%) |
685.04 |
679.24 - 685.08 |
0.2812 times |
Fri 31 October 2025 |
682.06 (0.73%) |
682.73 |
679.24 - 689.70 |
1.206 times |
Fri 24 October 2025 |
677.12 (1.92%) |
666.00 |
663.30 - 678.47 |
0.7398 times |
Fri 17 October 2025 |
664.39 (1.74%) |
660.65 |
651.41 - 670.23 |
1.2394 times |
Fri 10 October 2025 |
653.02 (-2.42%) |
670.66 |
652.84 - 673.95 |
1.2863 times |
Fri 03 October 2025 |
669.21 (1.12%) |
664.36 |
661.61 - 672.68 |
1.0525 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPY are 681.57 and 688.55 | Monthly Target 1 | 675.97 | | Monthly Target 2 | 680.19 | | Monthly Target 3 | 682.95333333333 | | Monthly Target 4 | 687.17 | | Monthly Target 5 | 689.93 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
684.40 (0.15%) |
678.81 |
678.74 - 685.72 |
0.1499 times |
Fri 28 November 2025 |
683.39 (0.19%) |
676.11 |
650.85 - 685.88 |
1.0072 times |
Fri 31 October 2025 |
682.06 (2.38%) |
663.17 |
651.41 - 689.70 |
1.1665 times |
Tue 30 September 2025 |
666.18 (3.28%) |
637.50 |
634.92 - 667.34 |
1.1422 times |
Fri 29 August 2025 |
645.05 (2.05%) |
626.30 |
619.29 - 649.48 |
1.0136 times |
Thu 31 July 2025 |
632.08 (2.3%) |
616.36 |
615.52 - 639.85 |
1.0431 times |
Mon 30 June 2025 |
617.85 (4.83%) |
587.76 |
585.06 - 619.22 |
1.0063 times |
Fri 30 May 2025 |
589.39 (6.28%) |
560.37 |
556.04 - 595.54 |
0.9965 times |
Wed 30 April 2025 |
554.54 (-0.87%) |
557.45 |
481.80 - 567.42 |
1.4692 times |
Mon 31 March 2025 |
559.39 (-5.86%) |
596.18 |
546.87 - 597.34 |
1.0057 times |
Fri 28 February 2025 |
594.18 (-1.27%) |
592.67 |
582.44 - 613.23 |
0.62 times |
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value | | 5 day DMA | 682.69 | | 12 day DMA | 672.6 | | 20 day DMA | 673.49 | | 35 day DMA | 674.59 | | 50 day DMA | 671.91 | | 100 day DMA | 657.61 | | 150 day DMA | 637.24 | | 200 day DMA | 616.66 | EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.67 | 680.31 | 678.52 | | 12 day EMA | 677.33 | 676.05 | 674.62 | | 20 day EMA | 675.5 | 674.56 | 673.58 | | 35 day EMA | 673.02 | 672.35 | 671.67 | | 50 day EMA | 672.29 | 671.8 | 671.31 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.69 | 681.73 | 679.96 | | 12 day SMA | 672.6 | 671.04 | 670.04 | | 20 day SMA | 673.49 | 673.15 | 672.72 | | 35 day SMA | 674.59 | 674.04 | 673.42 | | 50 day SMA | 671.91 | 671.45 | 671.03 | | 100 day SMA | 657.61 | 656.98 | 656.39 | | 150 day SMA | 637.24 | 636.38 | 635.51 | | 200 day SMA | 616.66 | 616.3 | 615.94 |
|
|
