PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 49.05 and 50.41 | Daily Target 1 | 48.82 | | Daily Target 2 | 49.28 | | Daily Target 3 | 50.176666666667 | | Daily Target 4 | 50.64 | | Daily Target 5 | 51.54 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.75 (-1.95%) |
51.07 |
49.71 - 51.07 |
0.5172 times |
Mon 14 July 2025 |
50.74 (0.36%) |
50.71 |
50.71 - 50.74 |
0.1724 times |
Fri 11 July 2025 |
50.56 (-1.1%) |
50.99 |
50.47 - 50.99 |
0.7635 times |
Thu 10 July 2025 |
51.12 (1.43%) |
50.73 |
50.73 - 51.46 |
0.6034 times |
Wed 09 July 2025 |
50.40 (0.48%) |
50.65 |
50.06 - 50.65 |
0.5788 times |
Tue 08 July 2025 |
50.16 (0.04%) |
49.98 |
49.98 - 50.36 |
2.0936 times |
Mon 07 July 2025 |
50.14 (-0.34%) |
50.43 |
49.79 - 50.43 |
1.2192 times |
Thu 03 July 2025 |
50.31 (0.86%) |
50.28 |
50.26 - 50.42 |
0.4064 times |
Wed 02 July 2025 |
49.88 (0.5%) |
49.78 |
49.46 - 49.88 |
3.1034 times |
Tue 01 July 2025 |
49.63 (0.75%) |
49.20 |
49.20 - 49.83 |
0.5419 times |
Mon 30 June 2025 |
49.26 (0.04%) |
49.36 |
49.13 - 49.36 |
1.7488 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 49.05 and 50.41 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 50.176666666667 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 51.54 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.75 (-1.6%) |
50.71 |
49.71 - 51.07 |
0.1741 times |
Fri 11 July 2025 |
50.56 (0.5%) |
50.43 |
49.79 - 51.46 |
1.3273 times |
Thu 03 July 2025 |
50.31 (2.17%) |
49.36 |
49.13 - 50.42 |
1.4641 times |
Fri 27 June 2025 |
49.24 (4.17%) |
46.95 |
46.86 - 49.45 |
0.8611 times |
Fri 20 June 2025 |
47.27 (0.83%) |
47.37 |
46.98 - 47.70 |
0.5222 times |
Fri 13 June 2025 |
46.88 (-3%) |
48.32 |
46.88 - 48.54 |
0.6652 times |
Fri 06 June 2025 |
48.33 (1.77%) |
46.87 |
46.87 - 48.55 |
2.8256 times |
Fri 30 May 2025 |
47.49 (0.91%) |
47.64 |
47.07 - 48.12 |
0.5005 times |
Fri 23 May 2025 |
47.06 (-4.19%) |
48.90 |
46.42 - 49.21 |
0.9201 times |
Fri 16 May 2025 |
49.12 (6.71%) |
47.95 |
47.85 - 49.17 |
0.7398 times |
Fri 09 May 2025 |
46.03 (1.08%) |
45.33 |
45.33 - 46.69 |
1.0071 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 49.48 and 51.74 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 50.136666666667 | | Monthly Target 4 | 51.07 | | Monthly Target 5 | 52.4 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.75 (0.99%) |
49.20 |
49.20 - 51.46 |
0.4271 times |
Mon 30 June 2025 |
49.26 (3.73%) |
46.87 |
46.86 - 49.45 |
0.8994 times |
Fri 30 May 2025 |
47.49 (6.89%) |
44.61 |
44.53 - 49.21 |
0.6038 times |
Wed 30 April 2025 |
44.43 (1.12%) |
43.56 |
37.67 - 44.66 |
1.0718 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9457 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2576 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.3238 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.9117 times |
Tue 26 November 2024 |
49.51 (8.03%) |
46.14 |
45.95 - 50.08 |
0.8258 times |
Thu 31 October 2024 |
45.83 (-0.59%) |
46.39 |
45.61 - 47.90 |
0.7332 times |
Mon 30 September 2024 |
46.10 (2.42%) |
44.61 |
42.29 - 46.90 |
0.6117 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 50.1 | | 20 day DMA | 49.15 | | 35 day DMA | 48.57 | | 50 day DMA | 48.17 | | 100 day DMA | 45.98 | | 150 day DMA | 46.68 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.29 | 50.56 | 50.47 | | 12 day EMA | 49.96 | 50 | 49.86 | | 20 day EMA | 49.47 | 49.44 | 49.3 | | 35 day EMA | 48.74 | 48.68 | 48.56 | | 50 day EMA | 48.07 | 48 | 47.89 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.6 | 50.48 | | 12 day SMA | 50.1 | 50.02 | 49.81 | | 20 day SMA | 49.15 | 49.06 | 48.91 | | 35 day SMA | 48.57 | 48.51 | 48.45 | | 50 day SMA | 48.17 | 48.06 | 47.93 | | 100 day SMA | 45.98 | 45.98 | 45.96 | | 150 day SMA | 46.68 | 46.68 | 46.67 | | 200 day SMA | 46.8 | 46.78 | 46.75 |
|
|
