PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 53.21 and 53.53 | Daily Target 1 | 52.95 | | Daily Target 2 | 53.15 | | Daily Target 3 | 53.27 | | Daily Target 4 | 53.47 | | Daily Target 5 | 53.59 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.35 (0.41%) |
53.07 |
53.07 - 53.39 |
0.2563 times |
Wed 22 October 2025 |
53.13 (-0.91%) |
53.43 |
52.92 - 53.58 |
2.3284 times |
Tue 21 October 2025 |
53.62 (1.07%) |
52.85 |
52.85 - 53.75 |
0.9143 times |
Mon 20 October 2025 |
53.05 (1.43%) |
52.41 |
52.41 - 53.19 |
1.3461 times |
Fri 17 October 2025 |
52.30 (0.44%) |
52.24 |
52.03 - 52.38 |
0.6629 times |
Thu 16 October 2025 |
52.07 (-1.05%) |
53.08 |
51.81 - 53.08 |
1.2845 times |
Wed 15 October 2025 |
52.62 (-0.17%) |
53.15 |
52.50 - 53.17 |
0.7194 times |
Tue 14 October 2025 |
52.71 (0.96%) |
51.62 |
51.62 - 52.94 |
1.304 times |
Mon 13 October 2025 |
52.21 (1.56%) |
52.08 |
51.94 - 52.25 |
0.5845 times |
Fri 10 October 2025 |
51.41 (-2.45%) |
52.85 |
51.41 - 52.96 |
0.5995 times |
Thu 09 October 2025 |
52.70 (-0.73%) |
53.17 |
52.70 - 53.17 |
0.5696 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 52.88 and 54.22 | Weekly Target 1 | 51.83 | | Weekly Target 2 | 52.59 | | Weekly Target 3 | 53.17 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.35 (2.01%) |
52.41 |
52.41 - 53.75 |
0.7883 times |
Fri 17 October 2025 |
52.30 (1.73%) |
52.08 |
51.62 - 53.17 |
0.7412 times |
Fri 10 October 2025 |
51.41 (-3.29%) |
53.31 |
51.41 - 53.90 |
2.0512 times |
Fri 03 October 2025 |
53.16 (-0.37%) |
53.78 |
52.33 - 53.79 |
0.9251 times |
Fri 26 September 2025 |
53.36 (-0.61%) |
53.53 |
52.70 - 54.04 |
1.5851 times |
Fri 19 September 2025 |
53.69 (0.34%) |
53.65 |
52.76 - 53.92 |
0.6316 times |
Fri 12 September 2025 |
53.51 (-0.07%) |
53.70 |
53.11 - 54.09 |
0.6487 times |
Fri 05 September 2025 |
53.55 (1.31%) |
52.74 |
52.57 - 53.93 |
0.656 times |
Fri 29 August 2025 |
52.86 (0%) |
53.17 |
52.68 - 53.17 |
0.0927 times |
Fri 29 August 2025 |
52.86 (-0.53%) |
52.84 |
52.65 - 53.17 |
1.8802 times |
Fri 22 August 2025 |
53.14 (2.31%) |
51.93 |
51.60 - 53.22 |
1.6119 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 52.38 and 54.87 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 51.87 | | Monthly Target 3 | 52.886666666667 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 55.38 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.35 (1.95%) |
52.86 |
51.41 - 53.90 |
0.8837 times |
Tue 30 September 2025 |
52.33 (-1%) |
52.74 |
52.33 - 54.09 |
0.9023 times |
Fri 29 August 2025 |
52.86 (4.06%) |
50.15 |
49.64 - 53.22 |
1.2137 times |
Thu 31 July 2025 |
50.80 (3.13%) |
49.20 |
49.20 - 52.54 |
0.7058 times |
Mon 30 June 2025 |
49.26 (3.73%) |
46.87 |
46.86 - 49.45 |
0.9278 times |
Fri 30 May 2025 |
47.49 (6.89%) |
44.61 |
44.53 - 49.21 |
0.6229 times |
Wed 30 April 2025 |
44.43 (1.12%) |
43.56 |
37.67 - 44.66 |
1.1055 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9755 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2973 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.3655 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.972 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 53.09 | | 12 day DMA | 52.69 | | 20 day DMA | 52.83 | | 35 day DMA | 53.12 | | 50 day DMA | 52.98 | | 100 day DMA | 51.41 | | 150 day DMA | 49.12 | | 200 day DMA | 48.63 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.12 | 53 | 52.93 | | 12 day EMA | 52.91 | 52.83 | 52.78 | | 20 day EMA | 52.9 | 52.85 | 52.82 | | 35 day EMA | 52.84 | 52.81 | 52.79 | | 50 day EMA | 52.86 | 52.84 | 52.83 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.09 | 52.83 | 52.73 | | 12 day SMA | 52.69 | 52.64 | 52.68 | | 20 day SMA | 52.83 | 52.81 | 52.81 | | 35 day SMA | 53.12 | 53.12 | 53.11 | | 50 day SMA | 52.98 | 52.94 | 52.93 | | 100 day SMA | 51.41 | 51.35 | 51.3 | | 150 day SMA | 49.12 | 49.06 | 49.01 | | 200 day SMA | 48.63 | 48.6 | 48.57 |
|
|
