PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 40.77 and 41.81 | Daily Target 1 | 40.52 | | Daily Target 2 | 41.01 | | Daily Target 3 | 41.563333333333 | | Daily Target 4 | 42.05 | | Daily Target 5 | 42.6 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (-1.31%) |
41.93 |
41.08 - 42.12 |
0.6823 times |
Tue 15 April 2025 |
42.04 (0.33%) |
42.12 |
41.89 - 42.16 |
0.6998 times |
Mon 14 April 2025 |
41.90 (0.41%) |
42.76 |
41.69 - 42.76 |
2.4491 times |
Fri 11 April 2025 |
41.73 (2.1%) |
40.79 |
40.57 - 41.76 |
1.5284 times |
Thu 10 April 2025 |
40.87 (-4.78%) |
42.08 |
40.01 - 42.08 |
2.7806 times |
Wed 09 April 2025 |
42.92 (11.16%) |
38.86 |
38.56 - 43.06 |
1.8599 times |
Tue 08 April 2025 |
38.61 (-2.23%) |
41.06 |
38.42 - 41.06 |
2.265 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 40.77 and 41.81 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 41.563333333333 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.6 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (-0.58%) |
42.76 |
41.08 - 42.76 |
0.8036 times |
Fri 11 April 2025 |
41.73 (5.27%) |
38.22 |
37.67 - 43.06 |
2.2634 times |
Fri 04 April 2025 |
39.64 (-9.08%) |
42.85 |
39.10 - 44.66 |
4.0246 times |
Fri 28 March 2025 |
43.60 (-2.55%) |
45.34 |
43.44 - 46.05 |
0.4365 times |
Fri 21 March 2025 |
44.74 (1.34%) |
44.23 |
44.17 - 45.41 |
1.0042 times |
Fri 14 March 2025 |
44.15 (-2.86%) |
45.03 |
43.01 - 45.03 |
1.4677 times |
Fri 07 March 2025 |
45.45 (-3.11%) |
47.34 |
44.24 - 47.41 |
2.9198 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 36.09 and 43.08 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 41.273333333333 | | Monthly Target 4 | 44.88 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.49 (-5.58%) |
43.56 |
37.67 - 44.66 |
0.7814 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9081 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2076 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.2711 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.8357 times |
Tue 26 November 2024 |
49.51 (8.03%) |
46.14 |
45.95 - 50.08 |
0.793 times |
Thu 31 October 2024 |
45.83 (-0.59%) |
46.39 |
45.61 - 47.90 |
0.7041 times |
Mon 30 September 2024 |
46.10 (2.42%) |
44.61 |
42.29 - 46.90 |
0.5874 times |
Fri 30 August 2024 |
45.01 (1.47%) |
44.29 |
40.36 - 45.74 |
1.046 times |
Wed 31 July 2024 |
44.36 (4.55%) |
42.38 |
41.83 - 45.12 |
0.8657 times |
Fri 28 June 2024 |
42.43 (-0.7%) |
42.92 |
41.55 - 43.49 |
1.3026 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 41.25 | | 20 day DMA | 42.17 | | 35 day DMA | 43.28 | | 50 day DMA | 44.71 | | 100 day DMA | 46.4 | | 150 day DMA | 46.41 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 41.53 | 41.55 | | 12 day EMA | 41.7 | 41.74 | 41.79 | | 20 day EMA | 42.22 | 42.3 | 42.39 | | 35 day EMA | 43.39 | 43.5 | 43.62 | | 50 day EMA | 44.67 | 44.8 | 44.93 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.6 | 41.68 | | 12 day SMA | 41.25 | 41.1 | 41.09 | | 20 day SMA | 42.17 | 42.34 | 42.5 | | 35 day SMA | 43.28 | 43.44 | 43.58 | | 50 day SMA | 44.71 | 44.84 | 44.97 | | 100 day SMA | 46.4 | 46.45 | 46.51 | | 150 day SMA | 46.41 | 46.42 | 46.43 | | 200 day SMA | 45.67 | 45.67 | 45.68 |
|
|
