SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 64.06 and 64.83 | Daily Target 1 | 63.87 | | Daily Target 2 | 64.24 | | Daily Target 3 | 64.64 | | Daily Target 4 | 65.01 | | Daily Target 5 | 65.41 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.61 (-1.33%) |
64.89 |
64.27 - 65.04 |
0.4624 times |
Thu 10 July 2025 |
65.48 (0.38%) |
65.13 |
65.09 - 65.83 |
0.7266 times |
Wed 09 July 2025 |
65.23 (2.32%) |
64.23 |
64.13 - 65.35 |
1.0832 times |
Tue 08 July 2025 |
63.75 (-1.02%) |
63.93 |
63.64 - 64.30 |
0.7662 times |
Mon 07 July 2025 |
64.41 (-0.88%) |
64.30 |
64.01 - 64.90 |
3.144 times |
Thu 03 July 2025 |
64.98 (4.18%) |
62.94 |
62.94 - 65.07 |
1.321 times |
Wed 02 July 2025 |
62.37 (3.19%) |
61.28 |
61.28 - 62.98 |
0.6341 times |
Tue 01 July 2025 |
60.44 (1.7%) |
59.05 |
59.00 - 61.00 |
0.8322 times |
Mon 30 June 2025 |
59.43 (1.05%) |
59.18 |
58.80 - 59.80 |
0.6209 times |
Fri 27 June 2025 |
58.81 (-0.57%) |
59.51 |
58.33 - 59.51 |
0.4095 times |
Thu 26 June 2025 |
59.15 (2.55%) |
58.49 |
58.49 - 59.27 |
0.5284 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 64.13 and 66.32 | Weekly Target 1 | 62.5 | | Weekly Target 2 | 63.56 | | Weekly Target 3 | 64.693333333333 | | Weekly Target 4 | 65.75 | | Weekly Target 5 | 66.88 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.61 (-0.57%) |
64.30 |
63.64 - 65.83 |
1.0456 times |
Thu 03 July 2025 |
64.98 (10.49%) |
59.18 |
58.80 - 65.07 |
0.5764 times |
Fri 27 June 2025 |
58.81 (3.39%) |
56.47 |
56.00 - 59.51 |
0.5004 times |
Fri 20 June 2025 |
56.88 (-4.66%) |
56.84 |
56.40 - 58.20 |
0.2391 times |
Fri 13 June 2025 |
59.66 (2.88%) |
58.35 |
58.09 - 60.06 |
0.8333 times |
Fri 06 June 2025 |
57.99 (4.34%) |
55.71 |
54.52 - 58.00 |
0.6881 times |
Fri 30 May 2025 |
55.58 (-0.71%) |
56.56 |
54.77 - 56.85 |
1.7828 times |
Fri 23 May 2025 |
55.98 (-7.47%) |
59.05 |
53.62 - 60.27 |
1.193 times |
Fri 16 May 2025 |
60.50 (9.32%) |
57.97 |
57.47 - 61.23 |
1.9571 times |
Fri 09 May 2025 |
55.34 (8.64%) |
50.34 |
50.21 - 55.40 |
1.1841 times |
Fri 02 May 2025 |
50.94 (0.81%) |
50.92 |
48.72 - 51.31 |
0.7887 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 61.81 and 68.64 | Monthly Target 1 | 56.32 | | Monthly Target 2 | 60.46 | | Monthly Target 3 | 63.146666666667 | | Monthly Target 4 | 67.29 | | Monthly Target 5 | 69.98 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.61 (8.72%) |
59.05 |
59.00 - 65.83 |
0.2145 times |
Mon 30 June 2025 |
59.43 (6.93%) |
55.71 |
54.52 - 60.06 |
0.3345 times |
Fri 30 May 2025 |
55.58 (12.53%) |
49.82 |
49.82 - 61.23 |
0.9117 times |
Wed 30 April 2025 |
49.39 (-1.91%) |
50.12 |
43.34 - 51.79 |
1.5399 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
1.9929 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.7677 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.2966 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
1.0354 times |
Tue 26 November 2024 |
64.14 (3.32%) |
62.19 |
59.72 - 65.52 |
1.1208 times |
Thu 31 October 2024 |
62.08 (-5.64%) |
65.48 |
59.20 - 65.93 |
0.786 times |
Mon 30 September 2024 |
65.79 (6.32%) |
61.77 |
58.05 - 66.46 |
0.6351 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 64.7 | | 12 day DMA | 62.2 | | 20 day DMA | 60.54 | | 35 day DMA | 58.98 | | 50 day DMA | 57.74 | | 100 day DMA | 54.73 | | 150 day DMA | 57.19 | | 200 day DMA | 58.55 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.44 | 64.35 | 63.78 | | 12 day EMA | 62.72 | 62.38 | 61.82 | | 20 day EMA | 61.27 | 60.92 | 60.44 | | 35 day EMA | 59.31 | 59 | 58.62 | | 50 day EMA | 57.7 | 57.42 | 57.09 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.7 | 64.77 | 64.15 | | 12 day SMA | 62.2 | 61.65 | 60.94 | | 20 day SMA | 60.54 | 60.27 | 59.92 | | 35 day SMA | 58.98 | 58.83 | 58.68 | | 50 day SMA | 57.74 | 57.47 | 57.17 | | 100 day SMA | 54.73 | 54.69 | 54.63 | | 150 day SMA | 57.19 | 57.19 | 57.18 | | 200 day SMA | 58.55 | 58.55 | 58.54 |
|
|
