SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 46.17 and 47.41 | Daily Target 1 | 45.86 | | Daily Target 2 | 46.48 | | Daily Target 3 | 47.096666666667 | | Daily Target 4 | 47.72 | | Daily Target 5 | 48.34 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.46 - 47.70 |
0.2965 times |
Wed 16 April 2025 |
47.11 (-1.51%) |
47.36 |
46.47 - 47.71 |
0 times |
Tue 15 April 2025 |
47.83 (-0.04%) |
47.81 |
47.77 - 48.51 |
0.8349 times |
Mon 14 April 2025 |
47.85 (1.74%) |
47.92 |
47.55 - 48.38 |
0.5289 times |
Fri 11 April 2025 |
47.03 (2.66%) |
45.96 |
45.28 - 47.04 |
1.0709 times |
Thu 10 April 2025 |
45.81 (-5.64%) |
46.95 |
44.76 - 46.95 |
1.508 times |
Wed 09 April 2025 |
48.55 (10.37%) |
43.42 |
43.34 - 48.61 |
5.7609 times |
Tue 08 April 2025 |
43.99 (-4.8%) |
47.69 |
43.56 - 47.69 |
1.508 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 46.17 and 47.41 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 46.48 | | Weekly Target 3 | 47.096666666667 | | Weekly Target 4 | 47.72 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.46 - 47.70 |
0.0691 times |
Wed 16 April 2025 |
47.11 (0.17%) |
47.92 |
46.47 - 48.51 |
0.3176 times |
Fri 11 April 2025 |
47.03 (1.21%) |
44.49 |
43.34 - 48.61 |
2.8067 times |
Fri 04 April 2025 |
46.47 (-8.85%) |
49.88 |
44.72 - 51.79 |
1.7907 times |
Fri 28 March 2025 |
50.98 (-5.28%) |
54.45 |
50.87 - 54.92 |
0.3543 times |
Fri 21 March 2025 |
53.82 (1.09%) |
53.12 |
53.12 - 55.46 |
1.0252 times |
Fri 14 March 2025 |
53.24 (-0.67%) |
52.64 |
51.47 - 53.39 |
3.6364 times |
Fri 07 March 2025 |
53.60 (-2.76%) |
54.78 |
50.91 - 54.78 |
0.7692 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 41 and 49.45 | Monthly Target 1 | 38.96 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 47.413333333333 | | Monthly Target 4 | 51.49 | | Monthly Target 5 | 55.86 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.11 (-6.43%) |
50.12 |
43.34 - 51.79 |
1.2678 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
1.8732 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.7215 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.2187 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
0.9732 times |
Tue 26 November 2024 |
64.14 (3.32%) |
62.19 |
59.72 - 65.52 |
1.0535 times |
Thu 31 October 2024 |
62.08 (-5.64%) |
65.48 |
59.20 - 65.93 |
0.7388 times |
Mon 30 September 2024 |
65.79 (6.32%) |
61.77 |
58.05 - 66.46 |
0.5969 times |
Fri 30 August 2024 |
61.88 (-2.81%) |
64.34 |
56.02 - 65.03 |
0.6992 times |
Wed 31 July 2024 |
63.67 (5.52%) |
60.39 |
58.32 - 67.53 |
0.8572 times |
Fri 28 June 2024 |
60.34 (-11.09%) |
68.83 |
59.90 - 69.07 |
1.185 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 47.11 | | 12 day DMA | 46.9 | | 20 day DMA | 48.41 | | 35 day DMA | 50.47 | | 50 day DMA | 53.07 | | 100 day DMA | 57.81 | | 150 day DMA | 59.39 | | 200 day DMA | 59.91 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 47.18 | 47.21 | | 12 day EMA | 47.61 | 47.7 | 47.81 | | 20 day EMA | 48.62 | 48.78 | 48.96 | | 35 day EMA | 50.74 | 50.95 | 51.18 | | 50 day EMA | 53.1 | 53.34 | 53.59 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.11 | 47.25 | 47.4 | | 12 day SMA | 46.9 | 46.85 | 46.99 | | 20 day SMA | 48.41 | 48.75 | 49.12 | | 35 day SMA | 50.47 | 50.7 | 50.98 | | 50 day SMA | 53.07 | 53.36 | 53.61 | | 100 day SMA | 57.81 | 57.94 | 58.08 | | 150 day SMA | 59.39 | 59.48 | 59.55 | | 200 day SMA | 59.91 | 59.97 | 60.03 |
|
|
