SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 96.88 and 98.51 | Daily Target 1 | 95.55 | | Daily Target 2 | 96.57 | | Daily Target 3 | 97.18 | | Daily Target 4 | 98.2 | | Daily Target 5 | 98.81 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
97.59 (4.42%) |
96.32 |
96.16 - 97.79 |
0.8272 times |
Thu 23 October 2025 |
93.46 (1.62%) |
93.09 |
93.06 - 94.05 |
0.8963 times |
Wed 22 October 2025 |
91.97 (-3.46%) |
94.68 |
89.66 - 94.83 |
0.808 times |
Tue 21 October 2025 |
95.27 (-1.57%) |
97.62 |
94.75 - 97.62 |
0.9912 times |
Mon 20 October 2025 |
96.79 (1.14%) |
96.01 |
96.01 - 98.50 |
0.6632 times |
Fri 17 October 2025 |
95.70 (-2.28%) |
96.62 |
94.93 - 97.09 |
0.4823 times |
Thu 16 October 2025 |
97.93 (-3.32%) |
101.93 |
97.55 - 101.96 |
0.8561 times |
Wed 15 October 2025 |
101.29 (3.72%) |
101.09 |
98.88 - 102.05 |
1.9049 times |
Tue 14 October 2025 |
97.66 (2.89%) |
93.41 |
92.26 - 99.05 |
1.6416 times |
Mon 13 October 2025 |
94.92 (7.94%) |
92.48 |
92.36 - 95.03 |
0.9292 times |
Fri 10 October 2025 |
87.94 (-4.96%) |
92.64 |
87.73 - 92.64 |
1.1848 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 93.63 and 102.47 | Weekly Target 1 | 86.41 | | Weekly Target 2 | 92 | | Weekly Target 3 | 95.25 | | Weekly Target 4 | 100.84 | | Weekly Target 5 | 104.09 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
97.59 (1.97%) |
96.01 |
89.66 - 98.50 |
1.2749 times |
Fri 17 October 2025 |
95.70 (8.82%) |
92.48 |
92.26 - 102.05 |
1.7709 times |
Fri 10 October 2025 |
87.94 (-1.78%) |
89.53 |
87.73 - 93.31 |
1.5259 times |
Fri 03 October 2025 |
89.53 (7.76%) |
84.00 |
82.23 - 90.69 |
0.8762 times |
Fri 26 September 2025 |
83.08 (1.01%) |
81.83 |
80.04 - 84.67 |
0.9953 times |
Fri 19 September 2025 |
82.25 (8.07%) |
76.76 |
76.52 - 82.32 |
0.9552 times |
Fri 12 September 2025 |
76.11 (0.5%) |
76.00 |
72.99 - 76.45 |
0.8019 times |
Fri 05 September 2025 |
75.73 (3.03%) |
71.78 |
71.78 - 75.95 |
0.6604 times |
Fri 29 August 2025 |
73.50 (0%) |
74.06 |
73.44 - 74.06 |
0.1274 times |
Fri 29 August 2025 |
73.50 (0.19%) |
73.00 |
73.00 - 74.72 |
1.0118 times |
Fri 22 August 2025 |
73.36 (3.63%) |
71.96 |
69.73 - 73.36 |
1.5401 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 91.18 and 108.46 | Monthly Target 1 | 77.52 | | Monthly Target 2 | 87.56 | | Monthly Target 3 | 94.803333333333 | | Monthly Target 4 | 104.84 | | Monthly Target 5 | 112.08 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
97.59 (15.94%) |
84.77 |
84.77 - 102.05 |
0.7696 times |
Tue 30 September 2025 |
84.17 (14.52%) |
71.78 |
71.78 - 84.67 |
0.5352 times |
Fri 29 August 2025 |
73.50 (9.77%) |
65.82 |
65.10 - 74.72 |
0.5675 times |
Thu 31 July 2025 |
66.96 (12.67%) |
59.05 |
59.00 - 68.63 |
0.6042 times |
Mon 30 June 2025 |
59.43 (6.93%) |
55.71 |
54.52 - 60.06 |
0.3678 times |
Fri 30 May 2025 |
55.58 (12.53%) |
49.82 |
49.82 - 61.23 |
1.0023 times |
Wed 30 April 2025 |
49.39 (-1.91%) |
50.12 |
43.34 - 51.79 |
1.6929 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
2.191 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.844 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.4254 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
1.1384 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 95.02 | | 12 day DMA | 95.25 | | 20 day DMA | 92.49 | | 35 day DMA | 86.77 | | 50 day DMA | 82.69 | | 100 day DMA | 73.05 | | 150 day DMA | 65.96 | | 200 day DMA | 64.08 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.4 | 94.3 | 94.72 | | 12 day EMA | 94.31 | 93.71 | 93.75 | | 20 day EMA | 92.05 | 91.47 | 91.26 | | 35 day EMA | 87.66 | 87.08 | 86.7 | | 50 day EMA | 82.77 | 82.17 | 81.71 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.02 | 94.64 | 95.53 | | 12 day SMA | 95.25 | 94.75 | 94.43 | | 20 day SMA | 92.49 | 91.76 | 91.23 | | 35 day SMA | 86.77 | 86.14 | 85.59 | | 50 day SMA | 82.69 | 82.15 | 81.65 | | 100 day SMA | 73.05 | 72.62 | 72.24 | | 150 day SMA | 65.96 | 65.67 | 65.41 | | 200 day SMA | 64.08 | 63.91 | 63.76 |
|
|
