UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 55.7 and 55.97 | Daily Target 1 | 55.48 | | Daily Target 2 | 55.64 | | Daily Target 3 | 55.746666666667 | | Daily Target 4 | 55.91 | | Daily Target 5 | 56.02 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.81 (-0.04%) |
55.59 |
55.58 - 55.85 |
0.5734 times |
Wed 22 October 2025 |
55.83 (-0.53%) |
56.20 |
55.83 - 56.20 |
0.2232 times |
Tue 21 October 2025 |
56.13 (0.77%) |
55.70 |
55.70 - 56.30 |
0.5265 times |
Mon 20 October 2025 |
55.70 (0.18%) |
55.60 |
55.60 - 55.72 |
1.7202 times |
Fri 17 October 2025 |
55.60 (0.69%) |
55.53 |
55.38 - 55.63 |
0.4541 times |
Thu 16 October 2025 |
55.22 (-1.27%) |
55.93 |
55.12 - 56.00 |
1.2839 times |
Wed 15 October 2025 |
55.93 (0.29%) |
55.90 |
55.77 - 56.36 |
1.442 times |
Tue 14 October 2025 |
55.77 (1.44%) |
55.07 |
55.07 - 55.89 |
0.5265 times |
Mon 13 October 2025 |
54.98 (1.31%) |
54.75 |
54.75 - 54.98 |
0.7325 times |
Fri 10 October 2025 |
54.27 (-1.47%) |
54.86 |
54.27 - 54.86 |
2.5179 times |
Thu 09 October 2025 |
55.08 (-0.63%) |
55.49 |
54.98 - 55.49 |
0.6638 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 55.7 and 56.42 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 55.896666666667 | | Weekly Target 4 | 56.21 | | Weekly Target 5 | 56.62 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.81 (0.38%) |
55.60 |
55.58 - 56.30 |
1.0525 times |
Fri 17 October 2025 |
55.60 (2.45%) |
54.75 |
54.75 - 56.36 |
1.5353 times |
Fri 10 October 2025 |
54.27 (-3.09%) |
55.99 |
54.27 - 55.99 |
1.7097 times |
Fri 03 October 2025 |
56.00 (-0.59%) |
56.37 |
55.75 - 56.50 |
0.8971 times |
Fri 26 September 2025 |
56.33 (-1.04%) |
56.71 |
55.90 - 56.71 |
0.5937 times |
Fri 19 September 2025 |
56.92 (-0.8%) |
57.41 |
56.92 - 57.68 |
1.0371 times |
Fri 12 September 2025 |
57.38 (-0.12%) |
57.63 |
56.99 - 57.86 |
1.7337 times |
Fri 05 September 2025 |
57.45 (1.18%) |
56.39 |
56.36 - 57.87 |
0.8787 times |
Fri 29 August 2025 |
56.78 (0%) |
56.73 |
56.68 - 56.78 |
0.0633 times |
Fri 29 August 2025 |
56.78 (-0.82%) |
57.02 |
56.68 - 57.30 |
0.4987 times |
Fri 22 August 2025 |
57.25 (1.02%) |
56.74 |
56.22 - 57.43 |
0.9658 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 54 and 56.09 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 54.6 | | Monthly Target 3 | 55.48 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 57.57 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.81 (-0.87%) |
55.90 |
54.27 - 56.36 |
0.6901 times |
Tue 30 September 2025 |
56.30 (-0.85%) |
56.39 |
55.90 - 57.87 |
0.7063 times |
Fri 29 August 2025 |
56.78 (3.2%) |
54.35 |
54.35 - 57.43 |
0.5119 times |
Thu 31 July 2025 |
55.02 (0.47%) |
54.99 |
53.95 - 55.99 |
0.5671 times |
Mon 30 June 2025 |
54.76 (1.95%) |
53.50 |
52.76 - 54.76 |
0.8984 times |
Fri 30 May 2025 |
53.71 (4.45%) |
51.58 |
51.44 - 54.86 |
1.1057 times |
Wed 30 April 2025 |
51.42 (0.67%) |
51.10 |
46.09 - 52.11 |
1.2446 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.5504 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.7265 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
0.9989 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.9801 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 55.48 | | 20 day DMA | 55.71 | | 35 day DMA | 56.31 | | 50 day DMA | 56.49 | | 100 day DMA | 55.7 | | 150 day DMA | 54.24 | | 200 day DMA | 54.26 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.78 | 55.77 | 55.74 | | 12 day EMA | 55.71 | 55.69 | 55.67 | | 20 day EMA | 55.83 | 55.83 | 55.83 | | 35 day EMA | 56.06 | 56.08 | 56.1 | | 50 day EMA | 56.42 | 56.44 | 56.47 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 55.7 | 55.72 | | 12 day SMA | 55.48 | 55.44 | 55.44 | | 20 day SMA | 55.71 | 55.72 | 55.75 | | 35 day SMA | 56.31 | 56.36 | 56.39 | | 50 day SMA | 56.49 | 56.5 | 56.53 | | 100 day SMA | 55.7 | 55.68 | 55.65 | | 150 day SMA | 54.24 | 54.2 | 54.16 | | 200 day SMA | 54.26 | 54.25 | 54.24 |
|
|
