UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 55.14 and 55.14 | Daily Target 1 | 55.14 | | Daily Target 2 | 55.14 | | Daily Target 3 | 55.14 | | Daily Target 4 | 55.14 | | Daily Target 5 | 55.14 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.14 (-0.65%) |
55.14 |
55.14 - 55.14 |
0.8029 times |
Thu 10 July 2025 |
55.50 (0.05%) |
55.71 |
55.50 - 55.77 |
0.5839 times |
Wed 09 July 2025 |
55.47 (0.42%) |
55.22 |
55.22 - 55.47 |
0.8029 times |
Tue 08 July 2025 |
55.24 (-0.47%) |
55.30 |
55.19 - 55.31 |
0.6934 times |
Mon 07 July 2025 |
55.50 (-0.31%) |
55.63 |
55.34 - 55.63 |
1.0219 times |
Thu 03 July 2025 |
55.67 (0.56%) |
55.67 |
55.67 - 55.67 |
0.1825 times |
Wed 02 July 2025 |
55.36 (-0.09%) |
55.51 |
55.15 - 55.51 |
0.292 times |
Tue 01 July 2025 |
55.41 (1.19%) |
54.99 |
54.99 - 55.54 |
1.7883 times |
Mon 30 June 2025 |
54.76 (0.33%) |
54.73 |
54.40 - 54.76 |
2.1898 times |
Fri 27 June 2025 |
54.58 (1.17%) |
54.18 |
54.18 - 54.63 |
1.6423 times |
Thu 26 June 2025 |
53.95 (0.45%) |
53.67 |
53.65 - 53.95 |
0.4745 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 54.83 and 55.46 | Weekly Target 1 | 54.72 | | Weekly Target 2 | 54.93 | | Weekly Target 3 | 55.35 | | Weekly Target 4 | 55.56 | | Weekly Target 5 | 55.98 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.14 (-0.95%) |
55.63 |
55.14 - 55.77 |
0.6032 times |
Thu 03 July 2025 |
55.67 (2%) |
54.73 |
54.40 - 55.67 |
0.6877 times |
Fri 27 June 2025 |
54.58 (2.88%) |
52.76 |
52.76 - 54.63 |
0.9526 times |
Fri 20 June 2025 |
53.05 (0.08%) |
52.96 |
52.78 - 53.25 |
0.2029 times |
Fri 13 June 2025 |
53.01 (-2.73%) |
54.39 |
53.00 - 54.55 |
1.4938 times |
Fri 06 June 2025 |
54.50 (1.47%) |
53.50 |
53.32 - 54.56 |
1.336 times |
Fri 30 May 2025 |
53.71 (1.59%) |
53.85 |
53.26 - 54.00 |
1.1556 times |
Fri 23 May 2025 |
52.87 (-3.2%) |
54.21 |
52.68 - 54.86 |
0.9301 times |
Fri 16 May 2025 |
54.62 (4.66%) |
53.36 |
53.34 - 54.62 |
1.3529 times |
Fri 09 May 2025 |
52.19 (-0.23%) |
51.94 |
51.66 - 52.87 |
1.2852 times |
Fri 02 May 2025 |
52.31 (2.75%) |
50.99 |
50.57 - 52.46 |
1.4543 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 55.07 and 55.85 | Monthly Target 1 | 54.52 | | Monthly Target 2 | 54.83 | | Monthly Target 3 | 55.3 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 56.08 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.14 (0.69%) |
54.99 |
54.99 - 55.77 |
0.163 times |
Mon 30 June 2025 |
54.76 (1.95%) |
53.50 |
52.76 - 54.76 |
0.7397 times |
Fri 30 May 2025 |
53.71 (4.45%) |
51.58 |
51.44 - 54.86 |
0.9104 times |
Wed 30 April 2025 |
51.42 (0.67%) |
51.10 |
46.09 - 52.11 |
1.0248 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.2765 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.4216 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
0.8225 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.807 times |
Tue 26 November 2024 |
55.65 (8.97%) |
51.48 |
51.23 - 55.65 |
1.5865 times |
Thu 31 October 2024 |
51.07 (-1.79%) |
51.83 |
50.99 - 52.92 |
1.248 times |
Mon 30 September 2024 |
52.00 (3.81%) |
49.84 |
48.82 - 52.28 |
0.4851 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 55.37 | | 12 day DMA | 55.02 | | 20 day DMA | 54.38 | | 35 day DMA | 54.18 | | 50 day DMA | 53.77 | | 100 day DMA | 52.45 | | 150 day DMA | 53.39 | | 200 day DMA | 53.2 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.31 | 55.39 | 55.33 | | 12 day EMA | 55 | 54.98 | 54.89 | | 20 day EMA | 54.67 | 54.62 | 54.53 | | 35 day EMA | 54.11 | 54.05 | 53.96 | | 50 day EMA | 53.64 | 53.58 | 53.5 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.37 | 55.48 | 55.45 | | 12 day SMA | 55.02 | 54.94 | 54.79 | | 20 day SMA | 54.38 | 54.34 | 54.28 | | 35 day SMA | 54.18 | 54.16 | 54.14 | | 50 day SMA | 53.77 | 53.69 | 53.59 | | 100 day SMA | 52.45 | 52.47 | 52.49 | | 150 day SMA | 53.39 | 53.4 | 53.4 | | 200 day SMA | 53.2 | 53.18 | 53.16 |
|
|
