UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 49.46 and 50.07 | Daily Target 1 | 48.97 | | Daily Target 2 | 49.33 | | Daily Target 3 | 49.58 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.19 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.69 (1.43%) |
49.22 |
49.22 - 49.83 |
1.515 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (-1.92%) |
49.49 |
48.60 - 49.77 |
1.9695 times |
Tue 15 April 2025 |
49.95 (-0.81%) |
50.52 |
49.91 - 50.52 |
4.2907 times |
Mon 14 April 2025 |
50.36 (0.8%) |
50.42 |
49.98 - 50.54 |
1.1124 times |
Fri 11 April 2025 |
49.96 (0.83%) |
49.26 |
48.98 - 49.96 |
1.1124 times |
Thu 10 April 2025 |
49.55 (-1.71%) |
49.95 |
48.52 - 49.95 |
7.2042 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 49.15 and 50.38 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 48.92 | | Weekly Target 3 | 49.373333333333 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.69 (1.43%) |
49.49 |
48.60 - 49.83 |
0.2566 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (-1.94%) |
50.42 |
48.60 - 50.54 |
1.2485 times |
Fri 11 April 2025 |
49.96 (4.06%) |
46.76 |
46.09 - 50.41 |
3.8214 times |
Fri 04 April 2025 |
48.01 (-4.72%) |
49.68 |
47.95 - 52.11 |
2.2336 times |
Fri 28 March 2025 |
50.39 (0.3%) |
51.05 |
50.31 - 51.50 |
0.8253 times |
Fri 21 March 2025 |
50.24 (0.52%) |
50.00 |
49.60 - 50.86 |
1.6147 times |
Fri 14 March 2025 |
49.98 (-5%) |
51.59 |
49.09 - 52.10 |
4.1443 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 44.88 and 50.9 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 49.296666666667 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 55.32 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.69 (-2.72%) |
51.10 |
46.09 - 52.11 |
0.7969 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.3091 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.4578 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
0.8435 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.8275 times |
Tue 26 November 2024 |
55.65 (8.97%) |
51.48 |
51.23 - 55.65 |
1.627 times |
Thu 31 October 2024 |
51.07 (-1.79%) |
51.83 |
50.99 - 52.92 |
1.2798 times |
Mon 30 September 2024 |
52.00 (3.81%) |
49.84 |
48.82 - 52.28 |
0.4975 times |
Fri 30 August 2024 |
50.09 (2.5%) |
49.05 |
45.85 - 50.60 |
0.5459 times |
Wed 31 July 2024 |
48.87 (0.68%) |
48.47 |
47.49 - 49.70 |
0.815 times |
Fri 28 June 2024 |
48.54 (1.76%) |
47.59 |
47.42 - 49.37 |
0.5183 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 49.49 | | 20 day DMA | 49.53 | | 35 day DMA | 50.18 | | 50 day DMA | 51.81 | | 100 day DMA | 53.46 | | 150 day DMA | 53.04 | | 200 day DMA | 51.97 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.06 | 49.1 | | 12 day EMA | 49.35 | 49.29 | 49.34 | | 20 day EMA | 49.7 | 49.7 | 49.78 | | 35 day EMA | 50.82 | 50.89 | 51 | | 50 day EMA | 51.96 | 52.05 | 52.17 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 48.99 | 48.99 | | 12 day SMA | 49.49 | 49.23 | 49.1 | | 20 day SMA | 49.53 | 49.61 | 49.73 | | 35 day SMA | 50.18 | 50.29 | 50.44 | | 50 day SMA | 51.81 | 51.95 | 52.1 | | 100 day SMA | 53.46 | 53.5 | 53.54 | | 150 day SMA | 53.04 | 53.04 | 53.05 | | 200 day SMA | 51.97 | 51.96 | 51.96 |
|
|
