UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 118.03 and 119.62 | Daily Target 1 | 116.81 | | Daily Target 2 | 117.66 | | Daily Target 3 | 118.40333333333 | | Daily Target 4 | 119.25 | | Daily Target 5 | 119.99 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.50 (-0.48%) |
118.09 |
117.56 - 119.15 |
0.7537 times |
Thu 10 July 2025 |
119.07 (-0.32%) |
119.68 |
117.92 - 119.86 |
0.7078 times |
Wed 09 July 2025 |
119.45 (1.41%) |
118.67 |
118.12 - 120.03 |
0.7996 times |
Tue 08 July 2025 |
117.79 (0.08%) |
118.24 |
117.30 - 118.50 |
0.6767 times |
Mon 07 July 2025 |
117.70 (-1.5%) |
118.31 |
116.65 - 118.68 |
1.2638 times |
Thu 03 July 2025 |
119.49 (1.88%) |
118.25 |
118.21 - 119.93 |
0.8577 times |
Wed 02 July 2025 |
117.29 (1.41%) |
115.31 |
115.30 - 117.37 |
1.0019 times |
Tue 01 July 2025 |
115.66 (-1.74%) |
116.85 |
114.70 - 117.27 |
1.3902 times |
Mon 30 June 2025 |
117.71 (1.27%) |
117.51 |
116.59 - 118.18 |
1.3252 times |
Fri 27 June 2025 |
116.23 (0.66%) |
115.87 |
114.70 - 117.01 |
1.2234 times |
Thu 26 June 2025 |
115.47 (1.89%) |
114.27 |
113.50 - 115.65 |
1.094 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 117.58 and 120.96 | Weekly Target 1 | 115.01 | | Weekly Target 2 | 116.76 | | Weekly Target 3 | 118.39333333333 | | Weekly Target 4 | 120.14 | | Weekly Target 5 | 121.77 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.50 (-0.83%) |
118.31 |
116.65 - 120.03 |
0.8475 times |
Thu 03 July 2025 |
119.49 (2.8%) |
117.51 |
114.70 - 119.93 |
0.9228 times |
Fri 27 June 2025 |
116.23 (8.27%) |
107.60 |
106.32 - 117.01 |
1.1633 times |
Fri 20 June 2025 |
107.35 (-0.24%) |
109.49 |
106.61 - 110.17 |
0.5908 times |
Fri 13 June 2025 |
107.61 (-1.23%) |
109.04 |
107.10 - 111.75 |
1.1452 times |
Fri 06 June 2025 |
108.95 (4.03%) |
103.94 |
103.46 - 110.32 |
0.9219 times |
Fri 30 May 2025 |
104.73 (3.75%) |
103.64 |
101.82 - 107.74 |
0.6922 times |
Fri 23 May 2025 |
100.94 (-4.83%) |
103.08 |
99.48 - 106.58 |
1.2051 times |
Fri 16 May 2025 |
106.06 (13.94%) |
100.33 |
98.23 - 106.21 |
1.3313 times |
Fri 09 May 2025 |
93.08 (-0.49%) |
91.93 |
88.93 - 94.92 |
1.18 times |
Fri 02 May 2025 |
93.54 (6.83%) |
87.72 |
83.74 - 94.34 |
1.7734 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 116.6 and 121.93 | Monthly Target 1 | 112.41 | | Monthly Target 2 | 115.46 | | Monthly Target 3 | 117.74333333333 | | Monthly Target 4 | 120.79 | | Monthly Target 5 | 123.07 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.50 (0.67%) |
116.85 |
114.70 - 120.03 |
0.2863 times |
Mon 30 June 2025 |
117.71 (12.39%) |
103.94 |
103.46 - 118.18 |
0.7789 times |
Fri 30 May 2025 |
104.73 (18.23%) |
91.53 |
88.93 - 107.74 |
1.0545 times |
Wed 30 April 2025 |
88.58 (-0.34%) |
88.24 |
64.72 - 92.90 |
1.9563 times |
Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.4959 times |
Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.8481 times |
Fri 31 January 2025 |
112.01 (3.48%) |
109.54 |
103.09 - 117.37 |
1.2733 times |
Tue 31 December 2024 |
108.24 (0.06%) |
114.84 |
107.39 - 120.68 |
0.6512 times |
Tue 26 November 2024 |
108.17 (10.06%) |
98.84 |
98.35 - 111.20 |
0.6974 times |
Thu 31 October 2024 |
98.28 (-2.4%) |
100.55 |
96.31 - 105.59 |
0.9582 times |
Mon 30 September 2024 |
100.70 (4.3%) |
95.22 |
85.20 - 103.12 |
1.02 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 118.5 | | 12 day DMA | 117.31 | | 20 day DMA | 114.11 | | 35 day DMA | 110.66 | | 50 day DMA | 106.44 | | 100 day DMA | 98.82 | | 150 day DMA | 103.38 | | 200 day DMA | 103.17 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.47 | 118.45 | 118.14 | | 12 day EMA | 116.79 | 116.48 | 116.01 | | 20 day EMA | 114.51 | 114.09 | 113.57 | | 35 day EMA | 110.04 | 109.54 | 108.98 | | 50 day EMA | 105.68 | 105.16 | 104.59 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.5 | 118.7 | 118.34 | | 12 day SMA | 117.31 | 116.84 | 116.05 | | 20 day SMA | 114.11 | 113.72 | 113.23 | | 35 day SMA | 110.66 | 110.31 | 109.93 | | 50 day SMA | 106.44 | 105.82 | 105.19 | | 100 day SMA | 98.82 | 98.82 | 98.8 | | 150 day SMA | 103.38 | 103.3 | 103.22 | | 200 day SMA | 103.17 | 103.05 | 102.94 |
|
|
