UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 87.54 and 90.01 | Daily Target 1 | 85.54 | | Daily Target 2 | 87.07 | | Daily Target 3 | 88.01 | | Daily Target 4 | 89.54 | | Daily Target 5 | 90.48 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
88.60 (1.23%) |
86.62 |
86.48 - 88.95 |
0.8643 times |
| Mon 28 April 2025 |
87.52 (-0.05%) |
87.72 |
85.14 - 88.39 |
0.9325 times |
| Fri 25 April 2025 |
87.56 (2.21%) |
85.52 |
84.94 - 87.77 |
1.3214 times |
| Thu 24 April 2025 |
85.67 (10.39%) |
81.81 |
81.60 - 85.80 |
1.6717 times |
| Tue 22 April 2025 |
77.61 (5.11%) |
75.72 |
75.31 - 78.69 |
1.8151 times |
| Mon 21 April 2025 |
73.84 (-4.89%) |
75.57 |
71.97 - 75.88 |
1.7232 times |
| Thu 17 April 2025 |
77.64 (-0.15%) |
78.69 |
76.70 - 78.91 |
1.6718 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
3.1346 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 86.87 and 90.68 | Weekly Target 1 | 83.75 | | Weekly Target 2 | 86.18 | | Weekly Target 3 | 87.563333333333 | | Weekly Target 4 | 89.99 | | Weekly Target 5 | 91.37 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
88.60 (1.19%) |
87.72 |
85.14 - 88.95 |
0.3118 times |
| Fri 25 April 2025 |
87.56 (12.78%) |
75.57 |
71.97 - 87.77 |
1.1335 times |
| Thu 17 April 2025 |
77.64 (-0.15%) |
79.44 |
75.40 - 80.76 |
0.2901 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
| Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0.544 times |
| Wed 16 April 2025 |
77.76 (-4.48%) |
85.06 |
75.40 - 85.25 |
0.6043 times |
| Fri 11 April 2025 |
81.41 (13.37%) |
66.71 |
64.72 - 86.50 |
3.7463 times |
| Fri 04 April 2025 |
71.81 (-19.26%) |
86.23 |
71.75 - 92.90 |
2.6756 times |
| Fri 28 March 2025 |
88.94 (-4.94%) |
96.43 |
88.56 - 98.49 |
0.6943 times |
| Fri 21 March 2025 |
93.56 (0.4%) |
93.14 |
90.30 - 95.64 |
1.8675 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 76.66 and 104.84 | Monthly Target 1 | 53.89 | | Monthly Target 2 | 71.25 | | Monthly Target 3 | 82.073333333333 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 110.25 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
88.60 (-0.32%) |
88.24 |
64.72 - 92.90 |
1.6828 times |
| Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.3215 times |
| Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.7492 times |
| Fri 31 January 2025 |
112.01 (3.48%) |
109.54 |
103.09 - 117.37 |
1.1248 times |
| Tue 31 December 2024 |
108.24 (0.06%) |
114.84 |
107.39 - 120.68 |
0.5752 times |
| Tue 26 November 2024 |
108.17 (10.06%) |
98.84 |
98.35 - 111.20 |
0.6161 times |
| Thu 31 October 2024 |
98.28 (-2.4%) |
100.55 |
96.31 - 105.59 |
0.8464 times |
| Mon 30 September 2024 |
100.70 (4.3%) |
95.22 |
85.20 - 103.12 |
0.901 times |
| Fri 30 August 2024 |
96.55 (1.09%) |
95.76 |
76.76 - 100.57 |
1.2483 times |
| Wed 31 July 2024 |
95.51 (-4.31%) |
100.23 |
88.85 - 110.04 |
0.9349 times |
| Fri 28 June 2024 |
99.81 (12%) |
90.24 |
87.62 - 103.26 |
0.5362 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 85.39 | | 12 day DMA | 80.6 | | 20 day DMA | 79.57 | | 35 day DMA | 84.73 | | 50 day DMA | 90.59 | | 100 day DMA | 101.65 | | 150 day DMA | 102.04 | | 200 day DMA | 100.12 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.62 | 84.13 | 82.43 | | 12 day EMA | 82.89 | 81.85 | 80.82 | | 20 day EMA | 83.19 | 82.62 | 82.1 | | 35 day EMA | 86.99 | 86.89 | 86.85 | | 50 day EMA | 92.24 | 92.39 | 92.59 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.39 | 82.44 | 80.46 | | 12 day SMA | 80.6 | 80.11 | 79.7 | | 20 day SMA | 79.57 | 79.23 | 79.43 | | 35 day SMA | 84.73 | 84.77 | 84.87 | | 50 day SMA | 90.59 | 91.2 | 91.82 | | 100 day SMA | 101.65 | 101.85 | 102.04 | | 150 day SMA | 102.04 | 102.08 | 102.13 | | 200 day SMA | 100.12 | 100.22 | 100.32 |
|
|
