JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore Strong Daily Stock price targets for JpmorganCore JCPB are 46.93 and 47.1 | Daily Target 1 | 46.79 | | Daily Target 2 | 46.9 | | Daily Target 3 | 46.96 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.13 |
Daily price and volume Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.01 (0.26%) |
46.85 |
46.85 - 47.02 |
0.9658 times |
| Mon 28 April 2025 |
46.89 (0.28%) |
46.74 |
46.72 - 46.95 |
1.3352 times |
| Fri 25 April 2025 |
46.76 (0.34%) |
46.69 |
46.63 - 46.77 |
0.9202 times |
| Thu 24 April 2025 |
46.60 (0.91%) |
46.50 |
46.47 - 46.60 |
1.9129 times |
| Tue 22 April 2025 |
46.18 (0.24%) |
46.24 |
46.16 - 46.27 |
1.1296 times |
| Mon 21 April 2025 |
46.07 (-0.56%) |
46.21 |
46.07 - 46.30 |
0.8698 times |
| Thu 17 April 2025 |
46.33 (-0.22%) |
46.42 |
46.28 - 46.45 |
1.2216 times |
| Wed 16 April 2025 |
46.43 (0%) |
46.37 |
46.27 - 46.45 |
0 times |
| Wed 16 April 2025 |
46.43 (0.02%) |
46.37 |
46.27 - 46.45 |
0 times |
| Wed 16 April 2025 |
46.42 (0.35%) |
46.37 |
46.27 - 46.45 |
1.6448 times |
| Tue 15 April 2025 |
46.26 (0.17%) |
46.16 |
46.16 - 46.35 |
1.1142 times |
Weekly price and charts JpmorganCore Strong weekly Stock price targets for JpmorganCore JCPB are 46.87 and 47.17 | Weekly Target 1 | 46.62 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 46.916666666667 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 47.22 |
Weekly price and volumes for Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.01 (0.53%) |
46.74 |
46.72 - 47.02 |
0.3662 times |
| Fri 25 April 2025 |
46.76 (0.93%) |
46.21 |
46.07 - 46.77 |
0.7691 times |
| Thu 17 April 2025 |
46.33 (-0.22%) |
46.37 |
46.27 - 46.45 |
0.1944 times |
| Wed 16 April 2025 |
46.43 (0.02%) |
46.37 |
46.27 - 46.45 |
0 times |
| Wed 16 April 2025 |
46.42 (1.13%) |
46.10 |
46.03 - 46.45 |
0.6089 times |
| Fri 11 April 2025 |
45.90 (-2.75%) |
47.30 |
45.56 - 47.30 |
2.0328 times |
| Fri 04 April 2025 |
47.20 (0.55%) |
47.06 |
46.83 - 47.49 |
1.78 times |
| Fri 28 March 2025 |
46.94 (0.15%) |
46.89 |
46.70 - 46.96 |
0.7577 times |
| Fri 21 March 2025 |
46.87 (0.41%) |
46.82 |
46.68 - 47.16 |
1.9582 times |
| Fri 14 March 2025 |
46.68 (-0.19%) |
46.94 |
46.59 - 47.01 |
1.5327 times |
| Fri 07 March 2025 |
46.77 (-0.97%) |
46.92 |
46.68 - 47.22 |
2.188 times |
Monthly price and charts JpmorganCore Strong monthly Stock price targets for JpmorganCore JCPB are 46.29 and 48.22 | Monthly Target 1 | 44.76 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 46.686666666667 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.01 (-0.06%) |
46.92 |
45.56 - 47.49 |
1.1181 times |
| Mon 31 March 2025 |
47.04 (-0.4%) |
46.92 |
46.59 - 47.22 |
1.3483 times |
| Fri 28 February 2025 |
47.23 (1.77%) |
46.30 |
45.99 - 47.23 |
1.1648 times |
| Fri 31 January 2025 |
46.41 (0.74%) |
46.15 |
45.51 - 46.52 |
1.2828 times |
| Tue 31 December 2024 |
46.07 (-1.73%) |
47.19 |
46.02 - 47.20 |
0.7928 times |
| Tue 26 November 2024 |
46.88 (0.11%) |
46.70 |
46.26 - 46.97 |
1.1266 times |
| Thu 31 October 2024 |
46.83 (-2.92%) |
48.20 |
46.69 - 48.27 |
0.86 times |
| Mon 30 September 2024 |
48.24 (1.03%) |
47.71 |
47.67 - 48.54 |
0.8716 times |
| Fri 30 August 2024 |
47.75 (1.1%) |
47.34 |
47.13 - 48.05 |
0.6204 times |
| Wed 31 July 2024 |
47.23 (1.94%) |
45.93 |
45.83 - 47.23 |
0.8146 times |
| Fri 28 June 2024 |
46.33 (0.65%) |
45.87 |
44.30 - 48.05 |
0.4966 times |
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 46.46 | | 20 day DMA | 46.5 | | 35 day DMA | 46.66 | | 50 day DMA | 46.7 | | 100 day DMA | 46.5 | | 150 day DMA | 46.77 | | 200 day DMA | 46.93 | EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.75 | 46.62 | 46.49 | | 12 day EMA | 46.59 | 46.51 | 46.44 | | 20 day EMA | 46.58 | 46.53 | 46.49 | | 35 day EMA | 46.58 | 46.55 | 46.53 | | 50 day EMA | 46.66 | 46.65 | 46.64 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.5 | 46.39 | | 12 day SMA | 46.46 | 46.37 | 46.3 | | 20 day SMA | 46.5 | 46.5 | 46.51 | | 35 day SMA | 46.66 | 46.65 | 46.65 | | 50 day SMA | 46.7 | 46.68 | 46.67 | | 100 day SMA | 46.5 | 46.49 | 46.49 | | 150 day SMA | 46.77 | 46.77 | 46.78 | | 200 day SMA | 46.93 | 46.93 | 46.93 |
|
|
