JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore Strong Daily Stock price targets for JpmorganCore JCPB are 47.88 and 48 | Daily Target 1 | 47.79 | | Daily Target 2 | 47.85 | | Daily Target 3 | 47.91 | | Daily Target 4 | 47.97 | | Daily Target 5 | 48.03 |
Daily price and volume Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.91 (0.1%) |
47.85 |
47.85 - 47.97 |
0.7603 times |
Thu 23 October 2025 |
47.86 (-0.23%) |
47.92 |
47.86 - 47.94 |
1.4582 times |
Wed 22 October 2025 |
47.97 (0%) |
47.95 |
47.84 - 48.00 |
0.803 times |
Tue 21 October 2025 |
47.97 (0.15%) |
47.98 |
47.94 - 48.01 |
0.8704 times |
Mon 20 October 2025 |
47.90 (0.17%) |
47.88 |
47.84 - 47.90 |
1.4357 times |
Fri 17 October 2025 |
47.82 (-0.1%) |
47.84 |
47.77 - 47.87 |
0.5471 times |
Thu 16 October 2025 |
47.87 (0.31%) |
47.00 |
47.00 - 47.89 |
0.8037 times |
Wed 15 October 2025 |
47.72 (0%) |
47.76 |
47.69 - 47.81 |
0.9938 times |
Tue 14 October 2025 |
47.72 (0.04%) |
47.64 |
47.61 - 47.74 |
0.5581 times |
Mon 13 October 2025 |
47.70 (0.29%) |
47.59 |
47.58 - 47.70 |
1.7696 times |
Fri 10 October 2025 |
47.56 (0.32%) |
47.53 |
47.48 - 47.61 |
0.5516 times |
Weekly price and charts JpmorganCore Strong weekly Stock price targets for JpmorganCore JCPB are 47.88 and 48.05 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 47.92 | | Weekly Target 4 | 48 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.91 (0.19%) |
47.88 |
47.84 - 48.01 |
1.467 times |
Fri 17 October 2025 |
47.82 (0.55%) |
47.59 |
47.00 - 47.89 |
1.2866 times |
Fri 10 October 2025 |
47.56 (0.25%) |
47.38 |
47.34 - 47.61 |
0.9385 times |
Fri 03 October 2025 |
47.44 (0%) |
47.50 |
47.40 - 47.65 |
0.8752 times |
Fri 26 September 2025 |
47.44 (-0.27%) |
47.56 |
47.37 - 47.61 |
1.1167 times |
Fri 19 September 2025 |
47.57 (-0.19%) |
47.73 |
47.52 - 47.91 |
1.5167 times |
Fri 12 September 2025 |
47.66 (0.44%) |
47.57 |
47.49 - 47.78 |
1.0998 times |
Fri 05 September 2025 |
47.45 (0.49%) |
46.85 |
46.85 - 47.51 |
0.7108 times |
Fri 29 August 2025 |
47.22 (0%) |
47.22 |
47.16 - 47.24 |
0.1531 times |
Fri 29 August 2025 |
47.22 (0.19%) |
47.08 |
47.03 - 47.27 |
0.8356 times |
Fri 22 August 2025 |
47.13 (0.43%) |
46.95 |
46.85 - 47.16 |
0.8782 times |
Monthly price and charts JpmorganCore Strong monthly Stock price targets for JpmorganCore JCPB are 47.46 and 48.47 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 47.27 | | Monthly Target 3 | 47.64 | | Monthly Target 4 | 48.28 | | Monthly Target 5 | 48.65 |
Monthly price and volumes Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.91 (0.76%) |
47.48 |
47.00 - 48.01 |
0.9636 times |
Tue 30 September 2025 |
47.55 (0.7%) |
46.85 |
46.85 - 47.91 |
1.089 times |
Fri 29 August 2025 |
47.22 (0.92%) |
46.88 |
46.85 - 47.27 |
0.9255 times |
Thu 31 July 2025 |
46.79 (-0.57%) |
46.89 |
46.34 - 46.91 |
1.0291 times |
Mon 30 June 2025 |
47.06 (1.16%) |
46.23 |
46.10 - 47.09 |
0.8422 times |
Fri 30 May 2025 |
46.52 (-0.96%) |
46.82 |
45.85 - 46.84 |
0.8056 times |
Wed 30 April 2025 |
46.97 (-0.15%) |
46.92 |
45.56 - 47.49 |
1.0135 times |
Mon 31 March 2025 |
47.04 (-0.4%) |
46.92 |
46.59 - 47.22 |
1.1832 times |
Fri 28 February 2025 |
47.23 (1.77%) |
46.30 |
45.99 - 47.23 |
1.0222 times |
Fri 31 January 2025 |
46.41 (0.74%) |
46.15 |
45.51 - 46.52 |
1.1258 times |
Tue 31 December 2024 |
46.07 (-1.73%) |
47.19 |
46.02 - 47.20 |
0.6957 times |
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 47.78 | | 20 day DMA | 47.66 | | 35 day DMA | 47.63 | | 50 day DMA | 47.48 | | 100 day DMA | 47.08 | | 150 day DMA | 46.88 | | 200 day DMA | 46.78 | EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 47.89 | 47.9 | | 12 day EMA | 47.8 | 47.78 | 47.77 | | 20 day EMA | 47.71 | 47.69 | 47.67 | | 35 day EMA | 47.59 | 47.57 | 47.55 | | 50 day EMA | 47.48 | 47.46 | 47.44 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 47.9 | 47.91 | | 12 day SMA | 47.78 | 47.75 | 47.71 | | 20 day SMA | 47.66 | 47.63 | 47.61 | | 35 day SMA | 47.63 | 47.62 | 47.6 | | 50 day SMA | 47.48 | 47.46 | 47.44 | | 100 day SMA | 47.08 | 47.07 | 47.05 | | 150 day SMA | 46.88 | 46.87 | 46.87 | | 200 day SMA | 46.78 | 46.77 | 46.76 |
|
|
