IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 76.62 and 76.98 | Daily Target 1 | 76.56 | | Daily Target 2 | 76.68 | | Daily Target 3 | 76.916666666667 | | Daily Target 4 | 77.04 | | Daily Target 5 | 77.28 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.81 (-1.06%) |
77.14 |
76.79 - 77.15 |
1.4276 times |
Thu 10 July 2025 |
77.63 (0.71%) |
77.11 |
77.11 - 78.03 |
1.3948 times |
Wed 09 July 2025 |
77.08 (0.75%) |
76.87 |
76.31 - 77.12 |
0.5336 times |
Tue 08 July 2025 |
76.51 (0.51%) |
76.27 |
76.21 - 76.80 |
0.3581 times |
Mon 07 July 2025 |
76.12 (-0.87%) |
76.41 |
75.63 - 76.82 |
0.6202 times |
Thu 03 July 2025 |
76.79 (0.44%) |
76.63 |
76.63 - 76.86 |
1.2216 times |
Wed 02 July 2025 |
76.45 (1.02%) |
75.81 |
75.45 - 76.45 |
0.6272 times |
Tue 01 July 2025 |
75.68 (1.97%) |
73.97 |
73.97 - 76.33 |
1.781 times |
Mon 30 June 2025 |
74.22 (0.09%) |
74.51 |
74.04 - 74.51 |
0.5032 times |
Fri 27 June 2025 |
74.15 (0.5%) |
74.00 |
73.72 - 74.66 |
1.5329 times |
Thu 26 June 2025 |
73.78 (1.11%) |
73.18 |
73.18 - 73.80 |
0.6927 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 76.22 and 78.62 | Weekly Target 1 | 74.42 | | Weekly Target 2 | 75.62 | | Weekly Target 3 | 76.823333333333 | | Weekly Target 4 | 78.02 | | Weekly Target 5 | 79.22 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.81 (0.03%) |
76.41 |
75.63 - 78.03 |
1.0171 times |
Thu 03 July 2025 |
76.79 (3.56%) |
74.51 |
73.97 - 76.86 |
0.9699 times |
Fri 27 June 2025 |
74.15 (3.45%) |
71.52 |
71.27 - 74.66 |
1.0056 times |
Fri 20 June 2025 |
71.68 (0.13%) |
72.05 |
71.37 - 72.30 |
0.4915 times |
Fri 13 June 2025 |
71.59 (-1.7%) |
73.14 |
71.37 - 73.70 |
0.6805 times |
Fri 06 June 2025 |
72.83 (1.86%) |
71.36 |
70.25 - 73.12 |
0.6695 times |
Fri 30 May 2025 |
71.50 (1.2%) |
71.67 |
71.17 - 72.39 |
0.6393 times |
Fri 23 May 2025 |
70.65 (-3.92%) |
72.69 |
70.22 - 73.50 |
1.1643 times |
Fri 16 May 2025 |
73.53 (5.43%) |
72.28 |
72.15 - 73.58 |
1.8322 times |
Fri 09 May 2025 |
69.74 (1.22%) |
68.55 |
67.67 - 70.01 |
1.5301 times |
Fri 02 May 2025 |
68.90 (3.04%) |
67.58 |
66.03 - 69.12 |
1.4334 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 75.39 and 79.45 | Monthly Target 1 | 72.21 | | Monthly Target 2 | 74.51 | | Monthly Target 3 | 76.27 | | Monthly Target 4 | 78.57 | | Monthly Target 5 | 80.33 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.81 (3.49%) |
73.97 |
73.97 - 78.03 |
0.2521 times |
Mon 30 June 2025 |
74.22 (3.8%) |
71.36 |
70.25 - 74.66 |
0.4 times |
Fri 30 May 2025 |
71.50 (6.15%) |
67.70 |
67.29 - 73.58 |
0.8245 times |
Wed 30 April 2025 |
67.36 (-3.27%) |
69.32 |
60.02 - 71.15 |
2.7048 times |
Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
2.4366 times |
Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.7367 times |
Fri 31 January 2025 |
78.46 (4.88%) |
75.40 |
73.34 - 79.93 |
1.0143 times |
Tue 31 December 2024 |
74.81 (-9.97%) |
82.74 |
74.18 - 82.74 |
0.5555 times |
Tue 26 November 2024 |
83.09 (10.07%) |
75.85 |
75.53 - 83.71 |
0.6192 times |
Thu 31 October 2024 |
75.49 (-0.36%) |
75.80 |
74.53 - 78.04 |
0.4562 times |
Mon 30 September 2024 |
75.76 (2.89%) |
73.25 |
68.97 - 76.33 |
0.6419 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 76.83 | | 12 day DMA | 75.68 | | 20 day DMA | 74.35 | | 35 day DMA | 73.34 | | 50 day DMA | 72.4 | | 100 day DMA | 70.71 | | 150 day DMA | 72.95 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.8 | 76.8 | 76.39 | | 12 day EMA | 75.81 | 75.63 | 75.27 | | 20 day EMA | 74.87 | 74.67 | 74.36 | | 35 day EMA | 73.5 | 73.3 | 73.05 | | 50 day EMA | 72.3 | 72.12 | 71.9 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.83 | 76.83 | 76.59 | | 12 day SMA | 75.68 | 75.42 | 75.01 | | 20 day SMA | 74.35 | 74.18 | 73.95 | | 35 day SMA | 73.34 | 73.24 | 73.12 | | 50 day SMA | 72.4 | 72.21 | 71.99 | | 100 day SMA | 70.71 | 70.71 | 70.7 | | 150 day SMA | 72.95 | 72.99 | 73.03 | | 200 day SMA | 74.08 | 74.06 | 74.04 |
|
|
