IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 78.8 and 79.72 | Daily Target 1 | 78.05 | | Daily Target 2 | 78.63 | | Daily Target 3 | 78.97 | | Daily Target 4 | 79.55 | | Daily Target 5 | 79.89 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.21 (1.06%) |
78.52 |
78.39 - 79.31 |
0.8477 times |
Wed 22 October 2025 |
78.38 (-1.91%) |
79.69 |
78.38 - 79.93 |
0.9902 times |
Tue 21 October 2025 |
79.91 (1.01%) |
79.07 |
79.02 - 80.20 |
0.9778 times |
Mon 20 October 2025 |
79.11 (1.14%) |
78.60 |
78.60 - 79.20 |
0.5463 times |
Fri 17 October 2025 |
78.22 (0.06%) |
77.87 |
77.63 - 78.41 |
0.7512 times |
Thu 16 October 2025 |
78.17 (-0.18%) |
78.96 |
77.97 - 79.12 |
1.1969 times |
Wed 15 October 2025 |
78.31 (-0.05%) |
79.05 |
77.81 - 79.39 |
2.4671 times |
Tue 14 October 2025 |
78.35 (1.69%) |
76.22 |
76.22 - 78.76 |
0.9816 times |
Mon 13 October 2025 |
77.05 (1.22%) |
77.21 |
76.87 - 77.48 |
0.4814 times |
Fri 10 October 2025 |
76.12 (-3.03%) |
78.85 |
76.12 - 79.03 |
0.7597 times |
Thu 09 October 2025 |
78.50 (-1.36%) |
79.67 |
78.37 - 79.67 |
1.0643 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 78.8 and 80.62 | Weekly Target 1 | 77.44 | | Weekly Target 2 | 78.33 | | Weekly Target 3 | 79.263333333333 | | Weekly Target 4 | 80.15 | | Weekly Target 5 | 81.08 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.21 (1.27%) |
78.60 |
78.38 - 80.20 |
0.6256 times |
Fri 17 October 2025 |
78.22 (2.76%) |
77.21 |
76.22 - 79.39 |
1.0938 times |
Fri 10 October 2025 |
76.12 (-3.49%) |
79.38 |
76.12 - 79.68 |
1.095 times |
Fri 03 October 2025 |
78.87 (1.62%) |
78.14 |
77.27 - 79.41 |
1.0356 times |
Fri 26 September 2025 |
77.61 (-1.11%) |
78.26 |
76.45 - 79.16 |
1.1442 times |
Fri 19 September 2025 |
78.48 (-0.43%) |
79.17 |
78.07 - 79.78 |
1.0511 times |
Fri 12 September 2025 |
78.82 (-1.02%) |
79.77 |
78.06 - 79.91 |
0.8377 times |
Fri 05 September 2025 |
79.63 (0.48%) |
78.20 |
77.72 - 80.05 |
1.0763 times |
Fri 29 August 2025 |
79.25 (0%) |
79.90 |
79.04 - 79.94 |
0.3184 times |
Fri 29 August 2025 |
79.25 (-1.01%) |
79.88 |
79.04 - 80.15 |
1.7222 times |
Fri 22 August 2025 |
80.06 (2.64%) |
78.07 |
77.15 - 80.47 |
0.7908 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 77.67 and 81.75 | Monthly Target 1 | 74.43 | | Monthly Target 2 | 76.82 | | Monthly Target 3 | 78.51 | | Monthly Target 4 | 80.9 | | Monthly Target 5 | 82.59 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.21 (1.47%) |
77.71 |
76.12 - 80.20 |
0.3725 times |
Tue 30 September 2025 |
78.06 (-1.5%) |
78.20 |
76.45 - 80.05 |
0.472 times |
Fri 29 August 2025 |
79.25 (2.63%) |
76.08 |
74.90 - 80.47 |
0.5142 times |
Thu 31 July 2025 |
77.22 (4.04%) |
73.97 |
73.97 - 79.53 |
0.506 times |
Mon 30 June 2025 |
74.22 (3.8%) |
71.36 |
70.25 - 74.66 |
0.4009 times |
Fri 30 May 2025 |
71.50 (6.15%) |
67.70 |
67.29 - 73.58 |
0.8264 times |
Wed 30 April 2025 |
67.36 (-3.27%) |
69.32 |
60.02 - 71.15 |
2.7109 times |
Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
2.4421 times |
Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.7384 times |
Fri 31 January 2025 |
78.46 (4.88%) |
75.40 |
73.34 - 79.93 |
1.0166 times |
Tue 31 December 2024 |
74.81 (-9.97%) |
82.74 |
74.18 - 82.74 |
0.5568 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 78.97 | | 12 day DMA | 78.41 | | 20 day DMA | 78.38 | | 35 day DMA | 78.48 | | 50 day DMA | 78.59 | | 100 day DMA | 77.05 | | 150 day DMA | 74.14 | | 200 day DMA | 74.38 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.9 | 78.75 | 78.93 | | 12 day EMA | 78.63 | 78.52 | 78.54 | | 20 day EMA | 78.51 | 78.44 | 78.45 | | 35 day EMA | 78.5 | 78.46 | 78.47 | | 50 day EMA | 78.58 | 78.55 | 78.56 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.97 | 78.76 | 78.74 | | 12 day SMA | 78.41 | 78.36 | 78.42 | | 20 day SMA | 78.38 | 78.26 | 78.21 | | 35 day SMA | 78.48 | 78.48 | 78.47 | | 50 day SMA | 78.59 | 78.58 | 78.6 | | 100 day SMA | 77.05 | 76.97 | 76.91 | | 150 day SMA | 74.14 | 74.08 | 74.04 | | 200 day SMA | 74.38 | 74.36 | 74.34 |
|
|
