IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 66.18 and 67.3 | Daily Target 1 | 65.9 | | Daily Target 2 | 66.45 | | Daily Target 3 | 67.016666666667 | | Daily Target 4 | 67.57 | | Daily Target 5 | 68.14 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
67.01 (0.21%) |
67.58 |
66.46 - 67.58 |
0.6821 times |
| Fri 25 April 2025 |
66.87 (-0.58%) |
66.90 |
66.41 - 67.10 |
2.1978 times |
| Thu 24 April 2025 |
67.26 (3.8%) |
65.58 |
65.39 - 67.30 |
1.4163 times |
| Tue 22 April 2025 |
64.80 (2.5%) |
63.97 |
63.86 - 64.98 |
0 times |
| Mon 21 April 2025 |
63.22 (-2.2%) |
63.96 |
62.60 - 64.00 |
2.3315 times |
| Thu 17 April 2025 |
64.64 (0.39%) |
64.49 |
64.26 - 65.10 |
1.7637 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
1.6086 times |
| Wed 16 April 2025 |
64.39 (-1.71%) |
65.10 |
63.80 - 65.41 |
0 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 66.18 and 67.3 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 66.45 | | Weekly Target 3 | 67.016666666667 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 68.14 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
67.01 (0.21%) |
67.58 |
66.46 - 67.58 |
0.0478 times |
| Fri 25 April 2025 |
66.87 (3.45%) |
63.96 |
62.60 - 67.30 |
0.417 times |
| Thu 17 April 2025 |
64.64 (0.39%) |
65.10 |
63.80 - 65.41 |
0.1237 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
| Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0.1128 times |
| Wed 16 April 2025 |
64.39 (-1.57%) |
66.37 |
63.80 - 66.56 |
0.099 times |
| Fri 11 April 2025 |
65.42 (3.94%) |
60.89 |
60.02 - 66.95 |
4.4632 times |
| Fri 04 April 2025 |
62.94 (-9.22%) |
68.56 |
61.63 - 71.15 |
1.1188 times |
| Fri 28 March 2025 |
69.33 (-1.21%) |
71.12 |
69.14 - 72.15 |
3.6176 times |
| Fri 21 March 2025 |
70.18 (0.31%) |
69.84 |
69.53 - 71.71 |
0.4344 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 57.95 and 69.08 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 66.06 | | Monthly Target 4 | 72.1 | | Monthly Target 5 | 77.19 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
67.01 (-3.78%) |
69.32 |
60.02 - 71.15 |
2.2818 times |
| Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
2.0906 times |
| Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.6321 times |
| Fri 31 January 2025 |
78.46 (4.88%) |
75.40 |
73.34 - 79.93 |
0.8703 times |
| Tue 31 December 2024 |
74.81 (-9.97%) |
82.74 |
74.18 - 82.74 |
0.4766 times |
| Tue 26 November 2024 |
83.09 (10.07%) |
75.85 |
75.53 - 83.71 |
0.5313 times |
| Thu 31 October 2024 |
75.49 (-0.36%) |
75.80 |
74.53 - 78.04 |
0.3914 times |
| Mon 30 September 2024 |
75.76 (2.89%) |
73.25 |
68.97 - 76.33 |
0.5507 times |
| Fri 30 August 2024 |
73.63 (0.61%) |
73.16 |
66.26 - 73.95 |
1.1192 times |
| Wed 31 July 2024 |
73.18 (7.52%) |
68.28 |
66.79 - 74.23 |
1.056 times |
| Fri 28 June 2024 |
68.06 (-2.74%) |
70.33 |
67.25 - 70.33 |
0.6024 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 65.11 | | 20 day DMA | 64.8 | | 35 day DMA | 67.16 | | 50 day DMA | 69.02 | | 100 day DMA | 73.22 | | 150 day DMA | 74.64 | | 200 day DMA | 73.75 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.22 | 65.83 | 65.31 | | 12 day EMA | 65.66 | 65.41 | 65.15 | | 20 day EMA | 66.02 | 65.92 | 65.82 | | 35 day EMA | 67.43 | 67.45 | 67.48 | | 50 day EMA | 69.34 | 69.43 | 69.53 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 65.36 | 64.86 | | 12 day SMA | 65.11 | 65.03 | 64.91 | | 20 day SMA | 64.8 | 65.01 | 65.17 | | 35 day SMA | 67.16 | 67.26 | 67.41 | | 50 day SMA | 69.02 | 69.22 | 69.4 | | 100 day SMA | 73.22 | 73.39 | 73.55 | | 150 day SMA | 74.64 | 74.68 | 74.73 | | 200 day SMA | 73.75 | 73.75 | 73.75 |
|
|
