Use Dark Theme
bell notificationshomepagelogin

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 158.57 and 160.06

Daily Target 1157.42
Daily Target 2158.22
Daily Target 3158.90666666667
Daily Target 4159.71
Daily Target 5160.4

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 11 July 2025 159.03 (-0.72%) 158.79 158.10 - 159.59 0.7596 times
Thu 10 July 2025 160.19 (0.55%) 159.41 158.86 - 160.50 0.4646 times
Wed 09 July 2025 159.31 (1.19%) 158.66 157.98 - 159.50 0.6747 times
Tue 08 July 2025 157.44 (-0.17%) 157.61 157.15 - 158.29 0.7798 times
Mon 07 July 2025 157.71 (-1.54%) 159.00 156.22 - 159.19 1.3091 times
Thu 03 July 2025 160.17 (1.68%) 158.57 158.57 - 160.42 0.6343 times
Wed 02 July 2025 157.52 (0.92%) 156.09 156.09 - 157.68 0.5576 times
Tue 01 July 2025 156.09 (-0.27%) 155.66 155.30 - 156.84 1.0303 times
Mon 30 June 2025 156.51 (1.1%) 156.15 155.37 - 157.07 1.6808 times
Fri 27 June 2025 154.80 (0.93%) 153.98 153.08 - 155.61 2.1091 times
Thu 26 June 2025 153.37 (1.46%) 152.08 151.95 - 153.50 1.3939 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 157.63 and 161.91

Weekly Target 1154.3
Weekly Target 2156.67
Weekly Target 3158.58333333333
Weekly Target 4160.95
Weekly Target 5162.86

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 11 July 2025 159.03 (-0.71%) 159.00 156.22 - 160.50 0.643 times
Thu 03 July 2025 160.17 (3.47%) 156.15 155.30 - 160.42 0.6293 times
Fri 27 June 2025 154.80 (6.54%) 145.61 144.59 - 155.61 1.0847 times
Fri 20 June 2025 145.30 (-0.44%) 147.47 144.54 - 148.25 0.5746 times
Fri 13 June 2025 145.94 (-0.82%) 147.42 145.24 - 150.00 0.7349 times
Fri 06 June 2025 147.14 (3.2%) 141.74 140.56 - 147.79 0.9987 times
Fri 30 May 2025 142.58 (3.36%) 141.10 140.13 - 144.65 0.7648 times
Fri 23 May 2025 137.95 (-5.17%) 142.30 136.30 - 145.92 0.9414 times
Fri 16 May 2025 145.47 (10.72%) 139.29 137.70 - 145.47 1.6287 times
Fri 09 May 2025 131.38 (-1%) 130.71 127.67 - 134.10 2 times
Fri 02 May 2025 132.71 (5.8%) 125.73 122.49 - 133.20 1.8573 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 157.17 and 162.37

Monthly Target 1153.08
Monthly Target 2156.05
Monthly Target 3158.27666666667
Monthly Target 4161.25
Monthly Target 5163.48

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 July 2025 159.03 (1.61%) 155.66 155.30 - 160.50 0.17 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 0.6219 times
Fri 30 May 2025 142.58 (12.19%) 129.75 127.67 - 145.92 1.0714 times
Wed 30 April 2025 127.09 (-3.89%) 131.54 97.44 - 135.80 1.7302 times
Mon 31 March 2025 132.24 (-11.96%) 151.18 126.72 - 151.74 2.1496 times
Fri 28 February 2025 150.20 (-2.82%) 150.20 144.46 - 160.38 1.0644 times
Fri 31 January 2025 154.56 (4.42%) 149.62 142.33 - 159.83 0.9851 times
Tue 31 December 2024 148.02 (-5.05%) 159.07 146.21 - 159.33 0.6306 times
Tue 26 November 2024 155.90 (11.17%) 141.58 139.86 - 156.07 0.8929 times
Thu 31 October 2024 140.23 (-2.36%) 143.51 139.56 - 149.37 0.6838 times
Mon 30 September 2024 143.62 (3.52%) 137.00 126.96 - 144.07 0.5581 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 158.74
12 day DMA 156.94
20 day DMA 153.16
35 day DMA 149.14
50 day DMA 144.95
100 day DMA 138.06
150 day DMA 143.27
200 day DMA 144

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA158.82158.72157.98
12 day EMA156.58156.13155.39
20 day EMA153.86153.32152.6
35 day EMA148.96148.37147.67
50 day EMA144.26143.66142.99

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA158.74158.96158.43
12 day SMA156.94156.28155.27
20 day SMA153.16152.67152.03
35 day SMA149.14148.76148.34
50 day SMA144.95144.28143.58
100 day SMA138.06138.06138.04
150 day SMA143.27143.24143.19
200 day SMA144143.89143.78
Back to top Use Dark Theme