DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 184.48 and 185.86 | Daily Target 1 | 183.43 | | Daily Target 2 | 184.14 | | Daily Target 3 | 184.81 | | Daily Target 4 | 185.52 | | Daily Target 5 | 186.19 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
184.85 (1.57%) |
184.10 |
184.10 - 185.48 |
0.6838 times |
Thu 23 October 2025 |
181.99 (1.18%) |
180.35 |
179.10 - 182.50 |
0.2564 times |
Wed 22 October 2025 |
179.86 (-1%) |
181.96 |
177.61 - 182.11 |
0.3822 times |
Tue 21 October 2025 |
181.67 (-0.01%) |
181.83 |
181.17 - 182.50 |
0.4479 times |
Mon 20 October 2025 |
181.69 (2.13%) |
179.68 |
179.68 - 182.12 |
2.6345 times |
Fri 17 October 2025 |
177.90 (0.94%) |
173.10 |
171.74 - 178.50 |
2.9653 times |
Thu 16 October 2025 |
176.25 (-1.3%) |
179.42 |
174.80 - 180.00 |
0.2381 times |
Wed 15 October 2025 |
178.58 (0.88%) |
179.62 |
175.90 - 180.95 |
0.5024 times |
Tue 14 October 2025 |
177.02 (-0.3%) |
174.58 |
172.81 - 178.89 |
0.5684 times |
Mon 13 October 2025 |
177.56 (3%) |
176.26 |
176.03 - 178.43 |
1.3209 times |
Fri 10 October 2025 |
172.39 (-5.4%) |
182.71 |
172.28 - 183.50 |
2.2644 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 181.23 and 189.1 | Weekly Target 1 | 174.78 | | Weekly Target 2 | 179.81 | | Weekly Target 3 | 182.64666666667 | | Weekly Target 4 | 187.68 | | Weekly Target 5 | 190.52 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
184.85 (3.91%) |
179.68 |
177.61 - 185.48 |
1.6256 times |
Fri 17 October 2025 |
177.90 (3.2%) |
176.26 |
171.74 - 180.95 |
2.0649 times |
Fri 10 October 2025 |
172.39 (-4.9%) |
182.28 |
172.28 - 183.50 |
1.1817 times |
Fri 03 October 2025 |
181.28 (2.12%) |
178.91 |
177.48 - 183.00 |
0.5885 times |
Fri 26 September 2025 |
177.51 (-0.83%) |
178.17 |
173.81 - 180.86 |
0.7317 times |
Fri 19 September 2025 |
178.99 (2.37%) |
175.94 |
173.41 - 178.99 |
0.923 times |
Fri 12 September 2025 |
174.85 (3.24%) |
170.36 |
169.66 - 175.69 |
0.7082 times |
Fri 05 September 2025 |
169.37 (0.61%) |
164.68 |
163.37 - 172.25 |
0.8407 times |
Fri 29 August 2025 |
168.34 (0%) |
169.99 |
167.86 - 169.99 |
0.3046 times |
Fri 29 August 2025 |
168.34 (-0.38%) |
168.34 |
167.48 - 170.94 |
1.0312 times |
Fri 22 August 2025 |
168.99 (0.46%) |
168.25 |
162.77 - 169.56 |
1.1344 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 178.3 and 192.04 | Monthly Target 1 | 166.95 | | Monthly Target 2 | 175.9 | | Monthly Target 3 | 180.69 | | Monthly Target 4 | 189.64 | | Monthly Target 5 | 194.43 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
184.85 (2.8%) |
178.20 |
171.74 - 185.48 |
0.6926 times |
Tue 30 September 2025 |
179.81 (6.81%) |
164.68 |
163.37 - 180.86 |
0.4622 times |
Fri 29 August 2025 |
168.34 (3.33%) |
159.84 |
156.50 - 170.94 |
0.5989 times |
Thu 31 July 2025 |
162.91 (4.09%) |
155.66 |
155.30 - 166.75 |
0.5375 times |
Mon 30 June 2025 |
156.51 (9.77%) |
141.74 |
140.56 - 157.07 |
0.6289 times |
Fri 30 May 2025 |
142.58 (12.19%) |
129.75 |
127.67 - 145.92 |
1.0835 times |
Wed 30 April 2025 |
127.09 (-3.89%) |
131.54 |
97.44 - 135.80 |
1.7498 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.1739 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.0764 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
0.9962 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.6377 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 182.01 | | 12 day DMA | 179.33 | | 20 day DMA | 180.05 | | 35 day DMA | 178.26 | | 50 day DMA | 175.2 | | 100 day DMA | 166.23 | | 150 day DMA | 153.73 | | 200 day DMA | 152.48 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182 | 180.58 | 179.88 | | 12 day EMA | 180.52 | 179.73 | 179.32 | | 20 day EMA | 179.56 | 179 | 178.69 | | 35 day EMA | 177.35 | 176.91 | 176.61 | | 50 day EMA | 175.28 | 174.89 | 174.6 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.01 | 180.62 | 179.47 | | 12 day SMA | 179.33 | 179.21 | 179.14 | | 20 day SMA | 180.05 | 179.68 | 179.36 | | 35 day SMA | 178.26 | 177.82 | 177.5 | | 50 day SMA | 175.2 | 174.87 | 174.61 | | 100 day SMA | 166.23 | 165.83 | 165.43 | | 150 day SMA | 153.73 | 153.4 | 153.09 | | 200 day SMA | 152.48 | 152.3 | 152.14 |
|
|
