DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 158.57 and 160.06 Daily Target 1 | 157.42 | Daily Target 2 | 158.22 | Daily Target 3 | 158.90666666667 | Daily Target 4 | 159.71 | Daily Target 5 | 160.4 |
Daily price and volume Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.03 (-0.72%) |
158.79 |
158.10 - 159.59 |
0.7596 times |
Thu 10 July 2025 |
160.19 (0.55%) |
159.41 |
158.86 - 160.50 |
0.4646 times |
Wed 09 July 2025 |
159.31 (1.19%) |
158.66 |
157.98 - 159.50 |
0.6747 times |
Tue 08 July 2025 |
157.44 (-0.17%) |
157.61 |
157.15 - 158.29 |
0.7798 times |
Mon 07 July 2025 |
157.71 (-1.54%) |
159.00 |
156.22 - 159.19 |
1.3091 times |
Thu 03 July 2025 |
160.17 (1.68%) |
158.57 |
158.57 - 160.42 |
0.6343 times |
Wed 02 July 2025 |
157.52 (0.92%) |
156.09 |
156.09 - 157.68 |
0.5576 times |
Tue 01 July 2025 |
156.09 (-0.27%) |
155.66 |
155.30 - 156.84 |
1.0303 times |
Mon 30 June 2025 |
156.51 (1.1%) |
156.15 |
155.37 - 157.07 |
1.6808 times |
Fri 27 June 2025 |
154.80 (0.93%) |
153.98 |
153.08 - 155.61 |
2.1091 times |
Thu 26 June 2025 |
153.37 (1.46%) |
152.08 |
151.95 - 153.50 |
1.3939 times |

Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 157.63 and 161.91 Weekly Target 1 | 154.3 | Weekly Target 2 | 156.67 | Weekly Target 3 | 158.58333333333 | Weekly Target 4 | 160.95 | Weekly Target 5 | 162.86 |
Weekly price and volumes for Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.03 (-0.71%) |
159.00 |
156.22 - 160.50 |
0.643 times |
Thu 03 July 2025 |
160.17 (3.47%) |
156.15 |
155.30 - 160.42 |
0.6293 times |
Fri 27 June 2025 |
154.80 (6.54%) |
145.61 |
144.59 - 155.61 |
1.0847 times |
Fri 20 June 2025 |
145.30 (-0.44%) |
147.47 |
144.54 - 148.25 |
0.5746 times |
Fri 13 June 2025 |
145.94 (-0.82%) |
147.42 |
145.24 - 150.00 |
0.7349 times |
Fri 06 June 2025 |
147.14 (3.2%) |
141.74 |
140.56 - 147.79 |
0.9987 times |
Fri 30 May 2025 |
142.58 (3.36%) |
141.10 |
140.13 - 144.65 |
0.7648 times |
Fri 23 May 2025 |
137.95 (-5.17%) |
142.30 |
136.30 - 145.92 |
0.9414 times |
Fri 16 May 2025 |
145.47 (10.72%) |
139.29 |
137.70 - 145.47 |
1.6287 times |
Fri 09 May 2025 |
131.38 (-1%) |
130.71 |
127.67 - 134.10 |
2 times |
Fri 02 May 2025 |
132.71 (5.8%) |
125.73 |
122.49 - 133.20 |
1.8573 times |

Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 157.17 and 162.37 Monthly Target 1 | 153.08 | Monthly Target 2 | 156.05 | Monthly Target 3 | 158.27666666667 | Monthly Target 4 | 161.25 | Monthly Target 5 | 163.48 |
Monthly price and volumes Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.03 (1.61%) |
155.66 |
155.30 - 160.50 |
0.17 times |
Mon 30 June 2025 |
156.51 (9.77%) |
141.74 |
140.56 - 157.07 |
0.6219 times |
Fri 30 May 2025 |
142.58 (12.19%) |
129.75 |
127.67 - 145.92 |
1.0714 times |
Wed 30 April 2025 |
127.09 (-3.89%) |
131.54 |
97.44 - 135.80 |
1.7302 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.1496 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.0644 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
0.9851 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.6306 times |
Tue 26 November 2024 |
155.90 (11.17%) |
141.58 |
139.86 - 156.07 |
0.8929 times |
Thu 31 October 2024 |
140.23 (-2.36%) |
143.51 |
139.56 - 149.37 |
0.6838 times |
Mon 30 September 2024 |
143.62 (3.52%) |
137.00 |
126.96 - 144.07 |
0.5581 times |

DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
DMA period | DMA value | 5 day DMA | 158.74 | 12 day DMA | 156.94 | 20 day DMA | 153.16 | 35 day DMA | 149.14 | 50 day DMA | 144.95 | 100 day DMA | 138.06 | 150 day DMA | 143.27 | 200 day DMA | 144 | EMA (exponential moving average) of Direxion Daily SPUU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 158.82 | 158.72 | 157.98 | 12 day EMA | 156.58 | 156.13 | 155.39 | 20 day EMA | 153.86 | 153.32 | 152.6 | 35 day EMA | 148.96 | 148.37 | 147.67 | 50 day EMA | 144.26 | 143.66 | 142.99 |
SMA (simple moving average) of Direxion Daily SPUU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 158.74 | 158.96 | 158.43 | 12 day SMA | 156.94 | 156.28 | 155.27 | 20 day SMA | 153.16 | 152.67 | 152.03 | 35 day SMA | 149.14 | 148.76 | 148.34 | 50 day SMA | 144.95 | 144.28 | 143.58 | 100 day SMA | 138.06 | 138.06 | 138.04 | 150 day SMA | 143.27 | 143.24 | 143.19 | 200 day SMA | 144 | 143.89 | 143.78 |
|
|