DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPUU are 110.53 and 116.56 | Daily Target 1 | 109.16 | | Daily Target 2 | 111.89 | | Daily Target 3 | 115.19333333333 | | Daily Target 4 | 117.92 | | Daily Target 5 | 121.22 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.61 (0%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.61 (0.01%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.60 (-0.01%) |
117.35 |
112.47 - 118.50 |
1.1403 times |
Wed 16 April 2025 |
114.61 (0%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.61 (-4.48%) |
117.35 |
112.47 - 118.50 |
0 times |
Tue 15 April 2025 |
119.98 (-0.56%) |
120.95 |
119.90 - 122.50 |
0.5642 times |
Mon 14 April 2025 |
120.66 (1.83%) |
122.94 |
118.49 - 122.94 |
2.0033 times |
Fri 11 April 2025 |
118.49 (3.06%) |
113.70 |
112.90 - 119.22 |
1.1034 times |
Thu 10 April 2025 |
114.97 (-6.44%) |
117.87 |
107.80 - 118.12 |
1.5123 times |
Wed 09 April 2025 |
122.88 (18.55%) |
102.17 |
102.01 - 123.95 |
3.6764 times |
Tue 08 April 2025 |
103.65 (-3.28%) |
114.24 |
100.54 - 115.40 |
2.3122 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPUU are 110.53 and 116.56 | Weekly Target 1 | 109.16 | | Weekly Target 2 | 111.89 | | Weekly Target 3 | 115.19333333333 | | Weekly Target 4 | 117.92 | | Weekly Target 5 | 121.22 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.61 (0%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.61 (0.01%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.60 (-0.01%) |
117.35 |
112.47 - 118.50 |
0.2732 times |
Wed 16 April 2025 |
114.61 (0%) |
117.35 |
112.47 - 118.50 |
0 times |
Wed 16 April 2025 |
114.61 (-3.27%) |
122.94 |
112.47 - 122.94 |
0.6152 times |
Fri 11 April 2025 |
118.49 (10.28%) |
100.35 |
97.44 - 123.95 |
2.8268 times |
Fri 04 April 2025 |
107.44 (-17.79%) |
127.91 |
107.24 - 135.80 |
1.385 times |
Fri 28 March 2025 |
130.69 (-3.45%) |
138.55 |
130.54 - 140.43 |
0.7064 times |
Fri 21 March 2025 |
135.36 (0.95%) |
134.05 |
132.40 - 137.55 |
0.7483 times |
Fri 14 March 2025 |
134.09 (-4.53%) |
136.63 |
128.00 - 137.59 |
3.4451 times |
Fri 07 March 2025 |
140.45 (-6.49%) |
151.18 |
135.87 - 151.74 |
3.2225 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPUU are 86.85 and 125.21 | Monthly Target 1 | 77.59 | | Monthly Target 2 | 96.1 | | Monthly Target 3 | 115.95 | | Monthly Target 4 | 134.46 | | Monthly Target 5 | 154.31 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.61 (-13.33%) |
131.54 |
97.44 - 135.80 |
1.3777 times |
Mon 31 March 2025 |
132.24 (-11.96%) |
151.18 |
126.72 - 151.74 |
2.336 times |
Fri 28 February 2025 |
150.20 (-2.82%) |
150.20 |
144.46 - 160.38 |
1.1567 times |
Fri 31 January 2025 |
154.56 (4.42%) |
149.62 |
142.33 - 159.83 |
1.0705 times |
Tue 31 December 2024 |
148.02 (-5.05%) |
159.07 |
146.21 - 159.33 |
0.6852 times |
Tue 26 November 2024 |
155.90 (11.17%) |
141.58 |
139.86 - 156.07 |
0.9703 times |
Thu 31 October 2024 |
140.23 (-2.36%) |
143.51 |
139.56 - 149.37 |
0.7431 times |
Mon 30 September 2024 |
143.62 (3.52%) |
137.00 |
126.96 - 144.07 |
0.6065 times |
Fri 30 August 2024 |
138.73 (3.86%) |
134.61 |
114.52 - 139.07 |
0.744 times |
Wed 31 July 2024 |
133.58 (1.47%) |
132.19 |
127.55 - 141.18 |
0.3099 times |
Fri 28 June 2024 |
131.65 (6.56%) |
124.38 |
121.49 - 134.33 |
0.3166 times |
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value | | 5 day DMA | 114.61 | | 12 day DMA | 115.07 | | 20 day DMA | 120.9 | | 35 day DMA | 127.54 | | 50 day DMA | 135.68 | | 100 day DMA | 144.39 | | 150 day DMA | 144.3 | | 200 day DMA | 141.45 | EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.14 | 115.41 | 115.81 | | 12 day EMA | 117.24 | 117.72 | 118.29 | | 20 day EMA | 120.71 | 121.35 | 122.06 | | 35 day EMA | 127.79 | 128.57 | 129.39 | | 50 day EMA | 135.16 | 136 | 136.87 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.61 | 115.68 | 116.89 | | 12 day SMA | 115.07 | 114.47 | 115.07 | | 20 day SMA | 120.9 | 121.94 | 122.97 | | 35 day SMA | 127.54 | 128.56 | 129.46 | | 50 day SMA | 135.68 | 136.53 | 137.36 | | 100 day SMA | 144.39 | 144.72 | 145.1 | | 150 day SMA | 144.3 | 144.38 | 144.5 | | 200 day SMA | 141.45 | 141.53 | 141.62 |
|
|
