DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida Strong Daily Stock price targets for DelawareFlorida VFL are 9.55 and 9.65 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6233333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.72 |
Daily price and volume Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.63 (-1.03%) |
9.67 |
9.57 - 9.67 |
1.2228 times |
Thu 10 July 2025 |
9.73 (0.62%) |
9.70 |
9.62 - 9.74 |
1.8576 times |
Wed 09 July 2025 |
9.67 (-0.31%) |
9.74 |
9.67 - 9.74 |
0.8128 times |
Tue 08 July 2025 |
9.70 (-0.21%) |
9.70 |
9.68 - 9.72 |
0.9792 times |
Mon 07 July 2025 |
9.72 (-0.1%) |
9.73 |
9.69 - 9.75 |
0.4474 times |
Thu 03 July 2025 |
9.73 (-0.51%) |
9.75 |
9.71 - 9.81 |
0.7918 times |
Wed 02 July 2025 |
9.78 (0.41%) |
9.74 |
9.74 - 9.85 |
1.3141 times |
Tue 01 July 2025 |
9.74 (0.83%) |
9.68 |
9.68 - 9.74 |
0.9276 times |
Mon 30 June 2025 |
9.66 (0.52%) |
9.66 |
9.66 - 9.71 |
0.7168 times |
Fri 27 June 2025 |
9.61 (0%) |
9.66 |
9.61 - 9.68 |
0.93 times |
Thu 26 June 2025 |
9.61 (-0.21%) |
9.67 |
9.60 - 9.68 |
1.375 times |
Weekly price and charts DelawareFlorida Strong weekly Stock price targets for DelawareFlorida VFL are 9.51 and 9.69 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.63 (-1.03%) |
9.73 |
9.57 - 9.75 |
1.4877 times |
Thu 03 July 2025 |
9.73 (1.25%) |
9.66 |
9.66 - 9.85 |
1.0488 times |
Fri 27 June 2025 |
9.61 (-0.72%) |
9.68 |
9.60 - 9.74 |
1.4563 times |
Fri 20 June 2025 |
9.68 (-0.41%) |
9.74 |
9.66 - 9.74 |
0.6243 times |
Fri 13 June 2025 |
9.72 (1.04%) |
9.69 |
9.62 - 9.81 |
1.2211 times |
Fri 06 June 2025 |
9.62 (-1.23%) |
9.74 |
9.58 - 9.76 |
1.229 times |
Fri 30 May 2025 |
9.74 (0.52%) |
9.76 |
9.67 - 9.84 |
0.8366 times |
Fri 23 May 2025 |
9.69 (-2.81%) |
9.87 |
9.66 - 10.01 |
0.8529 times |
Fri 16 May 2025 |
9.97 (0.1%) |
9.96 |
9.84 - 10.13 |
0.4874 times |
Fri 09 May 2025 |
9.96 (0.3%) |
9.93 |
9.87 - 10.13 |
0.756 times |
Fri 02 May 2025 |
9.93 (1.22%) |
9.76 |
9.75 - 10.00 |
0.699 times |
Monthly price and charts DelawareFlorida Strong monthly Stock price targets for DelawareFlorida VFL are 9.46 and 9.74 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.6833333333333 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.63 (-0.31%) |
9.68 |
9.57 - 9.85 |
0.5143 times |
Mon 30 June 2025 |
9.66 (-0.82%) |
9.74 |
9.58 - 9.81 |
1.0416 times |
Fri 30 May 2025 |
9.74 (-1.22%) |
9.93 |
9.66 - 10.13 |
0.7055 times |
Wed 30 April 2025 |
9.86 (-2.76%) |
10.15 |
9.27 - 10.48 |
1.5019 times |
Mon 31 March 2025 |
10.14 (-6.2%) |
10.77 |
10.08 - 10.82 |
1.0065 times |
Fri 28 February 2025 |
10.81 (4.85%) |
10.30 |
10.30 - 10.83 |
0.7997 times |
Fri 31 January 2025 |
10.31 (1.78%) |
10.19 |
10.03 - 10.46 |
1.1077 times |
Tue 31 December 2024 |
10.13 (-5.06%) |
10.93 |
9.99 - 10.96 |
1.6282 times |
Tue 26 November 2024 |
10.67 (-0.56%) |
10.79 |
10.32 - 10.81 |
0.83 times |
Thu 31 October 2024 |
10.73 (-3.94%) |
11.30 |
10.57 - 11.33 |
0.8645 times |
Mon 30 September 2024 |
11.17 (2.38%) |
10.99 |
10.95 - 11.43 |
0.691 times |
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.68 | | 20 day DMA | 9.69 | | 35 day DMA | 9.7 | | 50 day DMA | 9.77 | | 100 day DMA | 9.96 | | 150 day DMA | 10.1 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.71 | 9.7 | | 12 day EMA | 9.69 | 9.7 | 9.7 | | 20 day EMA | 9.69 | 9.7 | 9.7 | | 35 day EMA | 9.73 | 9.74 | 9.74 | | 50 day EMA | 9.76 | 9.77 | 9.77 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.71 | 9.72 | | 12 day SMA | 9.68 | 9.69 | 9.68 | | 20 day SMA | 9.69 | 9.7 | 9.69 | | 35 day SMA | 9.7 | 9.71 | 9.72 | | 50 day SMA | 9.77 | 9.77 | 9.77 | | 100 day SMA | 9.96 | 9.97 | 9.98 | | 150 day SMA | 10.1 | 10.11 | 10.12 | | 200 day SMA | 10.3 | 10.31 | 10.31 |
|
|
