DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida Strong Daily Stock price targets for DelawareFlorida VFL are 9.41 and 9.54 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.64 |
Daily price and volume Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.49 (-0.21%) |
9.59 |
9.46 - 9.59 |
0.6135 times |
Tue 29 July 2025 |
9.51 (0.32%) |
9.51 |
9.44 - 9.52 |
0.7899 times |
Mon 28 July 2025 |
9.48 (0.11%) |
9.48 |
9.42 - 9.53 |
0.6308 times |
Fri 25 July 2025 |
9.47 (0.74%) |
9.43 |
9.41 - 9.49 |
0.6902 times |
Thu 24 July 2025 |
9.40 (0%) |
9.40 |
9.40 - 9.46 |
1.1427 times |
Wed 23 July 2025 |
9.40 (-0.95%) |
9.51 |
9.38 - 9.54 |
0.9318 times |
Tue 22 July 2025 |
9.49 (0.11%) |
9.52 |
9.41 - 9.57 |
0.8245 times |
Mon 21 July 2025 |
9.48 (-0.21%) |
9.60 |
9.45 - 9.60 |
2.2931 times |
Fri 18 July 2025 |
9.50 (-0.42%) |
9.55 |
9.46 - 9.55 |
0.9626 times |
Thu 17 July 2025 |
9.54 (-0.52%) |
9.62 |
9.49 - 9.62 |
1.1208 times |
Wed 16 July 2025 |
9.59 (-0.31%) |
9.59 |
9.58 - 9.65 |
1.3038 times |
Weekly price and charts DelawareFlorida Strong weekly Stock price targets for DelawareFlorida VFL are 9.46 and 9.63 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.49 (0.21%) |
9.48 |
9.42 - 9.59 |
0.5433 times |
Fri 25 July 2025 |
9.47 (-0.32%) |
9.60 |
9.38 - 9.60 |
1.5711 times |
Fri 18 July 2025 |
9.50 (-1.35%) |
9.63 |
9.46 - 9.65 |
1.7071 times |
Fri 11 July 2025 |
9.63 (-1.03%) |
9.73 |
9.57 - 9.75 |
1.163 times |
Thu 03 July 2025 |
9.73 (1.25%) |
9.66 |
9.66 - 9.85 |
0.8199 times |
Fri 27 June 2025 |
9.61 (-0.72%) |
9.68 |
9.60 - 9.74 |
1.1384 times |
Fri 20 June 2025 |
9.68 (-0.41%) |
9.74 |
9.66 - 9.74 |
0.488 times |
Fri 13 June 2025 |
9.72 (1.04%) |
9.69 |
9.62 - 9.81 |
0.9545 times |
Fri 06 June 2025 |
9.62 (-1.23%) |
9.74 |
9.58 - 9.76 |
0.9607 times |
Fri 30 May 2025 |
9.74 (0.52%) |
9.76 |
9.67 - 9.84 |
0.6539 times |
Fri 23 May 2025 |
9.69 (-2.81%) |
9.87 |
9.66 - 10.01 |
0.6667 times |
Monthly price and charts DelawareFlorida Strong monthly Stock price targets for DelawareFlorida VFL are 9.2 and 9.67 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.49 (-1.76%) |
9.68 |
9.38 - 9.85 |
1.436 times |
Mon 30 June 2025 |
9.66 (-0.82%) |
9.74 |
9.58 - 9.81 |
0.9404 times |
Fri 30 May 2025 |
9.74 (-1.22%) |
9.93 |
9.66 - 10.13 |
0.637 times |
Wed 30 April 2025 |
9.86 (-2.76%) |
10.15 |
9.27 - 10.48 |
1.356 times |
Mon 31 March 2025 |
10.14 (-6.2%) |
10.77 |
10.08 - 10.82 |
0.9087 times |
Fri 28 February 2025 |
10.81 (4.85%) |
10.30 |
10.30 - 10.83 |
0.722 times |
Fri 31 January 2025 |
10.31 (1.78%) |
10.19 |
10.03 - 10.46 |
1.0001 times |
Tue 31 December 2024 |
10.13 (-5.06%) |
10.93 |
9.99 - 10.96 |
1.47 times |
Tue 26 November 2024 |
10.67 (-0.56%) |
10.79 |
10.32 - 10.81 |
0.7494 times |
Thu 31 October 2024 |
10.73 (-3.94%) |
11.30 |
10.57 - 11.33 |
0.7805 times |
Mon 30 September 2024 |
11.17 (2.38%) |
10.99 |
10.95 - 11.43 |
0.6239 times |
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 9.5 | | 20 day DMA | 9.58 | | 35 day DMA | 9.62 | | 50 day DMA | 9.66 | | 100 day DMA | 9.8 | | 150 day DMA | 10.01 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.48 | 9.47 | | 12 day EMA | 9.51 | 9.51 | 9.51 | | 20 day EMA | 9.55 | 9.56 | 9.56 | | 35 day EMA | 9.6 | 9.61 | 9.62 | | 50 day EMA | 9.66 | 9.67 | 9.68 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.45 | 9.45 | | 12 day SMA | 9.5 | 9.51 | 9.52 | | 20 day SMA | 9.58 | 9.59 | 9.6 | | 35 day SMA | 9.62 | 9.63 | 9.63 | | 50 day SMA | 9.66 | 9.67 | 9.68 | | 100 day SMA | 9.8 | 9.81 | 9.83 | | 150 day SMA | 10.01 | 10.02 | 10.02 | | 200 day SMA | 10.19 | 10.2 | 10.2 |
|
|
