WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 100.42 and 102.69 | Daily Target 1 | 99.87 | | Daily Target 2 | 100.97 | | Daily Target 3 | 102.14333333333 | | Daily Target 4 | 103.24 | | Daily Target 5 | 104.41 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
1.7598 times |
Wed 16 April 2025 |
102.06 (-0.84%) |
102.87 |
101.05 - 103.32 |
0 times |
Tue 15 April 2025 |
102.92 (-0.31%) |
103.12 |
102.72 - 104.21 |
0.7505 times |
Mon 14 April 2025 |
103.24 (0.91%) |
104.01 |
101.99 - 104.02 |
1.1887 times |
Fri 11 April 2025 |
102.31 (1.19%) |
101.05 |
99.36 - 102.31 |
2.0248 times |
Thu 10 April 2025 |
101.11 (-5.34%) |
104.27 |
99.08 - 104.28 |
1.8686 times |
Wed 09 April 2025 |
106.81 (9.54%) |
96.92 |
96.09 - 107.50 |
2.4076 times |
Tue 08 April 2025 |
97.51 (-2.82%) |
103.35 |
96.47 - 103.68 |
3.3092 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 100.42 and 102.69 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 100.97 | | Weekly Target 3 | 102.14333333333 | | Weekly Target 4 | 103.24 | | Weekly Target 5 | 104.41 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0.4131 times |
Wed 16 April 2025 |
102.06 (-0.24%) |
104.01 |
101.05 - 104.21 |
0.4552 times |
Fri 11 April 2025 |
102.31 (1.06%) |
98.41 |
96.09 - 107.50 |
2.9828 times |
Fri 04 April 2025 |
101.24 (-10.96%) |
112.30 |
100.64 - 115.47 |
3.3281 times |
Fri 28 March 2025 |
113.70 (-1.4%) |
116.47 |
113.10 - 117.71 |
0.3949 times |
Fri 21 March 2025 |
115.31 (0.81%) |
114.24 |
114.24 - 117.33 |
0.7295 times |
Fri 14 March 2025 |
114.38 (-1.82%) |
115.08 |
111.37 - 116.20 |
1.6965 times |
Fri 07 March 2025 |
116.50 (-2.38%) |
119.86 |
113.83 - 120.07 |
1.3315 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 89.39 and 108.77 | Monthly Target 1 | 85.16 | | Monthly Target 2 | 93.61 | | Monthly Target 3 | 104.54 | | Monthly Target 4 | 112.99 | | Monthly Target 5 | 123.92 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
102.06 (-10.47%) |
114.06 |
96.09 - 115.47 |
1.317 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.9048 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.8343 times |
Fri 31 January 2025 |
122.57 (3.54%) |
119.64 |
116.88 - 124.85 |
1.2363 times |
Tue 31 December 2024 |
118.38 (-8%) |
129.17 |
116.69 - 129.17 |
0.6304 times |
Tue 26 November 2024 |
128.67 (7.7%) |
120.16 |
119.04 - 130.84 |
0.5897 times |
Thu 31 October 2024 |
119.47 (-0.89%) |
120.64 |
118.60 - 123.38 |
0.5063 times |
Mon 30 September 2024 |
120.54 (-0.27%) |
119.77 |
111.99 - 121.81 |
0.7644 times |
Fri 30 August 2024 |
120.87 (-1.46%) |
122.93 |
109.88 - 122.97 |
1.2646 times |
Wed 31 July 2024 |
122.66 (8.48%) |
113.45 |
111.00 - 124.36 |
1.952 times |
Fri 28 June 2024 |
113.07 (-2.84%) |
116.95 |
110.50 - 116.95 |
0.6871 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 102.06 | | 12 day DMA | 102.05 | | 20 day DMA | 106.2 | | 35 day DMA | 110.01 | | 50 day DMA | 113.27 | | 100 day DMA | 117.82 | | 150 day DMA | 118.95 | | 200 day DMA | 118.44 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.19 | 102.25 | 102.34 | | 12 day EMA | 103.49 | 103.75 | 104.06 | | 20 day EMA | 105.62 | 105.99 | 106.4 | | 35 day EMA | 109.15 | 109.57 | 110.01 | | 50 day EMA | 112.87 | 113.31 | 113.77 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.06 | 102.23 | 102.47 | | 12 day SMA | 102.05 | 101.98 | 102.4 | | 20 day SMA | 106.2 | 106.86 | 107.58 | | 35 day SMA | 110.01 | 110.5 | 110.97 | | 50 day SMA | 113.27 | 113.67 | 114.09 | | 100 day SMA | 117.82 | 118.05 | 118.28 | | 150 day SMA | 118.95 | 119.03 | 119.12 | | 200 day SMA | 118.44 | 118.5 | 118.55 |
|
|
