WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 122.04 and 122.68 | Daily Target 1 | 121.93 | | Daily Target 2 | 122.15 | | Daily Target 3 | 122.57333333333 | | Daily Target 4 | 122.79 | | Daily Target 5 | 123.21 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.36 (-1.24%) |
122.97 |
122.36 - 123.00 |
1.3963 times |
Thu 10 July 2025 |
123.90 (0.83%) |
122.75 |
122.75 - 124.43 |
0.9443 times |
Wed 09 July 2025 |
122.88 (0.03%) |
123.30 |
122.32 - 123.30 |
0.4923 times |
Tue 08 July 2025 |
122.84 (1.29%) |
121.59 |
121.59 - 123.48 |
0.46 times |
Mon 07 July 2025 |
121.28 (-1.49%) |
122.43 |
120.81 - 123.31 |
1.2107 times |
Thu 03 July 2025 |
123.12 (0.38%) |
121.56 |
121.56 - 123.40 |
0.7345 times |
Wed 02 July 2025 |
122.66 (1.11%) |
121.61 |
121.35 - 122.70 |
0.904 times |
Tue 01 July 2025 |
121.31 (2.54%) |
118.07 |
118.07 - 122.29 |
0.8232 times |
Mon 30 June 2025 |
118.30 (0.03%) |
118.48 |
118.06 - 118.50 |
2.3245 times |
Fri 27 June 2025 |
118.26 (0.36%) |
118.03 |
117.47 - 118.72 |
0.7103 times |
Thu 26 June 2025 |
117.83 (1.27%) |
116.64 |
116.64 - 117.97 |
1.0331 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 119.78 and 123.4 | Weekly Target 1 | 118.91 | | Weekly Target 2 | 120.64 | | Weekly Target 3 | 122.53333333333 | | Weekly Target 4 | 124.26 | | Weekly Target 5 | 126.15 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.36 (-0.62%) |
122.43 |
120.81 - 124.43 |
0.5296 times |
Thu 03 July 2025 |
123.12 (4.11%) |
118.48 |
118.06 - 123.40 |
0.5628 times |
Fri 27 June 2025 |
118.26 (2.52%) |
115.36 |
114.49 - 118.72 |
0.5979 times |
Fri 20 June 2025 |
115.35 (-0.63%) |
116.53 |
115.03 - 116.98 |
0.7631 times |
Fri 13 June 2025 |
116.08 (0.06%) |
116.44 |
115.82 - 119.00 |
1.0184 times |
Fri 06 June 2025 |
116.01 (2.11%) |
113.65 |
112.21 - 116.08 |
0.8257 times |
Fri 30 May 2025 |
113.61 (1.16%) |
113.81 |
112.93 - 115.29 |
0.4072 times |
Fri 23 May 2025 |
112.31 (-4.21%) |
115.84 |
111.24 - 117.01 |
2.0824 times |
Fri 16 May 2025 |
117.24 (5.17%) |
114.78 |
114.78 - 117.40 |
0.876 times |
Fri 09 May 2025 |
111.48 (0.96%) |
109.19 |
108.08 - 112.16 |
2.3368 times |
Fri 02 May 2025 |
110.42 (2.88%) |
107.29 |
105.88 - 110.65 |
2.6841 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 120.22 and 126.58 | Monthly Target 1 | 115.26 | | Monthly Target 2 | 118.81 | | Monthly Target 3 | 121.62 | | Monthly Target 4 | 125.17 | | Monthly Target 5 | 127.98 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.36 (3.43%) |
118.07 |
118.07 - 124.43 |
0.1831 times |
Mon 30 June 2025 |
118.30 (4.13%) |
113.65 |
112.21 - 119.00 |
0.7775 times |
Fri 30 May 2025 |
113.61 (5.69%) |
107.49 |
107.06 - 117.40 |
1.4725 times |
Wed 30 April 2025 |
107.49 (-5.71%) |
114.06 |
96.09 - 115.47 |
3.2637 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.8281 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.7635 times |
Fri 31 January 2025 |
122.57 (3.54%) |
119.64 |
116.88 - 124.85 |
1.1315 times |
Tue 31 December 2024 |
118.38 (-8%) |
129.17 |
116.69 - 129.17 |
0.577 times |
Tue 26 November 2024 |
128.67 (7.7%) |
120.16 |
119.04 - 130.84 |
0.5397 times |
Thu 31 October 2024 |
119.47 (-0.89%) |
120.64 |
118.60 - 123.38 |
0.4633 times |
Mon 30 September 2024 |
120.54 (-0.27%) |
119.77 |
111.99 - 121.81 |
0.6996 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 122.65 | | 12 day DMA | 120.92 | | 20 day DMA | 119.17 | | 35 day DMA | 117.25 | | 50 day DMA | 115.73 | | 100 day DMA | 113.53 | | 150 day DMA | 116.22 | | 200 day DMA | 117.78 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.59 | 122.71 | 122.11 | | 12 day EMA | 121.18 | 120.96 | 120.43 | | 20 day EMA | 119.74 | 119.46 | 118.99 | | 35 day EMA | 117.56 | 117.28 | 116.89 | | 50 day EMA | 115.59 | 115.31 | 114.96 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.65 | 122.8 | 122.56 | | 12 day SMA | 120.92 | 120.5 | 119.86 | | 20 day SMA | 119.17 | 118.97 | 118.63 | | 35 day SMA | 117.25 | 117.09 | 116.9 | | 50 day SMA | 115.73 | 115.44 | 115.11 | | 100 day SMA | 113.53 | 113.53 | 113.51 | | 150 day SMA | 116.22 | 116.27 | 116.3 | | 200 day SMA | 117.78 | 117.77 | 117.74 |
|
|
