IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 29.03 and 29.1 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.086666666667 | | Daily Target 4 | 29.11 | | Daily Target 5 | 29.16 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.07 (-0.24%) |
29.13 |
29.06 - 29.13 |
0.7331 times |
Wed 22 October 2025 |
29.14 (0.07%) |
29.14 |
29.10 - 29.15 |
0.9694 times |
Tue 21 October 2025 |
29.12 (0.07%) |
29.13 |
29.12 - 29.15 |
0.6023 times |
Mon 20 October 2025 |
29.10 (0.1%) |
29.48 |
29.07 - 29.48 |
0.4386 times |
Fri 17 October 2025 |
29.07 (-0.21%) |
29.11 |
29.05 - 29.11 |
0.98 times |
Thu 16 October 2025 |
29.13 (0.41%) |
29.02 |
29.00 - 29.15 |
0.9133 times |
Wed 15 October 2025 |
29.01 (-0.1%) |
29.04 |
29.00 - 29.06 |
0.7162 times |
Tue 14 October 2025 |
29.04 (0.14%) |
29.01 |
28.99 - 29.05 |
0.9462 times |
Mon 13 October 2025 |
29.00 (0.1%) |
28.98 |
28.95 - 29.00 |
1.5189 times |
Fri 10 October 2025 |
28.97 (0.49%) |
28.90 |
28.89 - 28.99 |
2.182 times |
Thu 09 October 2025 |
28.83 (-0.1%) |
28.83 |
28.82 - 28.85 |
1.1657 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.86 and 29.28 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.203333333333 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.07 (0%) |
29.48 |
29.06 - 29.48 |
0.5792 times |
Fri 17 October 2025 |
29.07 (0.35%) |
28.98 |
28.95 - 29.15 |
1.0714 times |
Fri 10 October 2025 |
28.97 (0.38%) |
28.85 |
28.77 - 28.99 |
1.5188 times |
Fri 03 October 2025 |
28.86 (0.07%) |
28.87 |
28.85 - 28.95 |
1.2974 times |
Fri 26 September 2025 |
28.84 (-0.31%) |
28.95 |
28.81 - 28.96 |
0.9138 times |
Fri 19 September 2025 |
28.93 (-0.24%) |
29.02 |
28.91 - 29.11 |
1.6371 times |
Fri 12 September 2025 |
29.00 (0%) |
29.05 |
28.96 - 29.10 |
0.9993 times |
Fri 05 September 2025 |
29.00 (0.31%) |
28.74 |
28.73 - 29.05 |
1.1147 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.149 times |
Fri 29 August 2025 |
28.91 (0.38%) |
28.77 |
28.75 - 28.93 |
0.7193 times |
Fri 22 August 2025 |
28.80 (0.45%) |
28.68 |
28.64 - 28.82 |
0.9291 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.92 and 29.63 | Monthly Target 1 | 28.4 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 29.106666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.07 (0.59%) |
28.90 |
28.77 - 29.48 |
0.4505 times |
Tue 30 September 2025 |
28.90 (-0.03%) |
28.74 |
28.73 - 29.11 |
0.5979 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4612 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6335 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.7717 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.8808 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
3.946 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.809 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.805 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6444 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.4753 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 29.03 | | 20 day DMA | 28.96 | | 35 day DMA | 28.97 | | 50 day DMA | 28.92 | | 100 day DMA | 28.73 | | 150 day DMA | 28.65 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.1 | 29.08 | | 12 day EMA | 29.05 | 29.05 | 29.03 | | 20 day EMA | 29.01 | 29 | 28.98 | | 35 day EMA | 28.96 | 28.95 | 28.94 | | 50 day EMA | 28.93 | 28.92 | 28.91 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.11 | 29.09 | | 12 day SMA | 29.03 | 29.01 | 28.98 | | 20 day SMA | 28.96 | 28.95 | 28.94 | | 35 day SMA | 28.97 | 28.96 | 28.96 | | 50 day SMA | 28.92 | 28.91 | 28.9 | | 100 day SMA | 28.73 | 28.73 | 28.72 | | 150 day SMA | 28.65 | 28.65 | 28.64 | | 200 day SMA | 28.52 | 28.51 | 28.5 |
|
|
