IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.51 and 28.64 | Daily Target 1 | 28.41 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.536666666667 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.67 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
1.2254 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (0.39%) |
28.51 |
28.46 - 28.59 |
0 times |
Tue 15 April 2025 |
28.45 (0.14%) |
28.42 |
28.41 - 28.51 |
1.1782 times |
Mon 14 April 2025 |
28.41 (0.67%) |
28.32 |
28.30 - 28.43 |
0.4017 times |
Fri 11 April 2025 |
28.22 (-0.53%) |
28.25 |
28.11 - 28.28 |
5.6379 times |
Thu 10 April 2025 |
28.37 (-0.25%) |
28.45 |
28.35 - 28.51 |
0.4631 times |
Wed 09 April 2025 |
28.44 (-0.32%) |
28.44 |
28.22 - 28.51 |
1.0937 times |
Tue 08 April 2025 |
28.53 (-0.35%) |
28.50 |
28.49 - 28.67 |
0.899 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.51 and 28.64 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 28.536666666667 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0.6275 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (1.2%) |
28.32 |
28.30 - 28.59 |
0.809 times |
Fri 11 April 2025 |
28.22 (-2.18%) |
28.84 |
28.11 - 28.88 |
6.7834 times |
Fri 04 April 2025 |
28.85 (1.16%) |
28.60 |
28.46 - 29.04 |
0.5657 times |
Fri 28 March 2025 |
28.52 (0.11%) |
28.42 |
28.35 - 28.54 |
0.1573 times |
Fri 21 March 2025 |
28.49 (0.49%) |
28.37 |
28.32 - 28.55 |
0.3984 times |
Fri 14 March 2025 |
28.35 (0.07%) |
28.45 |
28.30 - 28.53 |
0.6587 times |
Fri 07 March 2025 |
28.33 (-0.63%) |
28.36 |
28.27 - 28.59 |
0.6898 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.34 and 29.27 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 28.1 | | Monthly Target 3 | 28.57 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.56 (-0.07%) |
28.52 |
28.11 - 29.04 |
4.0193 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.9303 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.9257 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.741 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.5465 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.6222 times |
Thu 31 October 2024 |
28.28 (-2.68%) |
29.04 |
28.21 - 29.12 |
0.5276 times |
Mon 30 September 2024 |
29.06 (0.76%) |
28.84 |
28.83 - 29.28 |
0.5646 times |
Fri 30 August 2024 |
28.84 (0.91%) |
28.54 |
28.53 - 29.13 |
0.6302 times |
Wed 31 July 2024 |
28.58 (2%) |
27.82 |
27.78 - 28.58 |
0.4926 times |
Fri 28 June 2024 |
28.02 (0.72%) |
27.76 |
27.74 - 28.19 |
0.527 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.49 | | 20 day DMA | 28.52 | | 35 day DMA | 28.47 | | 50 day DMA | 28.36 | | 100 day DMA | 28.17 | | 150 day DMA | 28.33 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.54 | 28.53 | 28.52 | | 12 day EMA | 28.52 | 28.51 | 28.5 | | 20 day EMA | 28.51 | 28.5 | 28.49 | | 35 day EMA | 28.43 | 28.42 | 28.41 | | 50 day EMA | 28.36 | 28.35 | 28.34 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.54 | 28.51 | | 12 day SMA | 28.49 | 28.51 | 28.53 | | 20 day SMA | 28.52 | 28.51 | 28.51 | | 35 day SMA | 28.47 | 28.47 | 28.46 | | 50 day SMA | 28.36 | 28.36 | 28.35 | | 100 day SMA | 28.17 | 28.17 | 28.16 | | 150 day SMA | 28.33 | 28.33 | 28.34 | | 200 day SMA | 28.39 | 28.38 | 28.38 |
|
|
