IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.79 and 28.89 | Daily Target 1 | 28.71 | | Daily Target 2 | 28.77 | | Daily Target 3 | 28.81 | | Daily Target 4 | 28.87 | | Daily Target 5 | 28.91 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.83 (0.24%) |
28.75 |
28.75 - 28.85 |
1.3565 times |
Tue 02 September 2025 |
28.76 (-0.52%) |
28.74 |
28.73 - 28.77 |
1.6373 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.8052 times |
Fri 29 August 2025 |
28.91 (0.07%) |
28.89 |
28.88 - 28.93 |
0.8052 times |
Thu 28 August 2025 |
28.89 (0.07%) |
28.86 |
28.85 - 28.91 |
0.8093 times |
Wed 27 August 2025 |
28.87 (0.17%) |
28.82 |
28.80 - 28.88 |
0.7402 times |
Tue 26 August 2025 |
28.82 (0.17%) |
28.79 |
28.78 - 28.83 |
0.9014 times |
Mon 25 August 2025 |
28.77 (-0.1%) |
28.77 |
28.75 - 28.78 |
0.6316 times |
Fri 22 August 2025 |
28.80 (0.49%) |
28.70 |
28.67 - 28.82 |
1.3266 times |
Thu 21 August 2025 |
28.66 (-0.28%) |
28.71 |
28.65 - 28.72 |
0.9867 times |
Wed 20 August 2025 |
28.74 (0.14%) |
28.71 |
28.70 - 28.75 |
0.868 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.78 and 28.9 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.83 (-0.28%) |
28.74 |
28.73 - 28.85 |
0.5925 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.1594 times |
Fri 29 August 2025 |
28.91 (0.38%) |
28.77 |
28.75 - 28.93 |
0.7694 times |
Fri 22 August 2025 |
28.80 (0.45%) |
28.68 |
28.64 - 28.82 |
0.9938 times |
Fri 15 August 2025 |
28.67 (-0.03%) |
28.69 |
28.65 - 28.79 |
0.8939 times |
Fri 08 August 2025 |
28.68 (-0.24%) |
28.74 |
28.66 - 28.80 |
0.8146 times |
Fri 01 August 2025 |
28.75 (0.7%) |
28.52 |
28.51 - 28.76 |
1.8909 times |
Fri 25 July 2025 |
28.55 (0.18%) |
28.57 |
28.48 - 28.63 |
0.855 times |
Fri 18 July 2025 |
28.50 (0.14%) |
28.47 |
28.37 - 28.53 |
1.6633 times |
Fri 11 July 2025 |
28.46 (-0.21%) |
28.50 |
28.42 - 28.55 |
1.3673 times |
Thu 03 July 2025 |
28.52 (-0.63%) |
28.76 |
28.49 - 28.79 |
1.1173 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.78 and 28.9 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 28.803333333333 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.83 (-0.28%) |
28.74 |
28.73 - 28.85 |
0.067 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4859 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6675 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.8132 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9281 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.1578 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8525 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8482 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.679 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.5008 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5701 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 28.81 | | 20 day DMA | 28.76 | | 35 day DMA | 28.68 | | 50 day DMA | 28.65 | | 100 day DMA | 28.55 | | 150 day DMA | 28.47 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.84 | 28.88 | | 12 day EMA | 28.81 | 28.81 | 28.82 | | 20 day EMA | 28.78 | 28.77 | 28.77 | | 35 day EMA | 28.71 | 28.7 | 28.7 | | 50 day EMA | 28.65 | 28.64 | 28.64 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.87 | 28.88 | | 12 day SMA | 28.81 | 28.79 | 28.78 | | 20 day SMA | 28.76 | 28.76 | 28.76 | | 35 day SMA | 28.68 | 28.67 | 28.66 | | 50 day SMA | 28.65 | 28.65 | 28.64 | | 100 day SMA | 28.55 | 28.55 | 28.54 | | 150 day SMA | 28.47 | 28.46 | 28.46 | | 200 day SMA | 28.35 | 28.34 | 28.34 |
|
|
