IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.44 and 28.47 | Daily Target 1 | 28.43 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.463333333333 | | Daily Target 4 | 28.48 | | Daily Target 5 | 28.49 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.46 (-0.25%) |
28.48 |
28.45 - 28.48 |
0.6627 times |
Thu 10 July 2025 |
28.53 (-0.07%) |
28.54 |
28.49 - 28.54 |
1.3611 times |
Wed 09 July 2025 |
28.55 (0.39%) |
28.48 |
28.48 - 28.55 |
0.4878 times |
Tue 08 July 2025 |
28.44 (-0.14%) |
28.43 |
28.42 - 28.45 |
0.6322 times |
Mon 07 July 2025 |
28.48 (-0.14%) |
28.50 |
28.46 - 28.51 |
1.6113 times |
Thu 03 July 2025 |
28.52 (-0.24%) |
28.53 |
28.49 - 28.54 |
0.8392 times |
Wed 02 July 2025 |
28.59 (-0.1%) |
28.59 |
28.57 - 28.62 |
0.8339 times |
Tue 01 July 2025 |
28.62 (-0.52%) |
28.67 |
28.60 - 28.68 |
1.0806 times |
Mon 30 June 2025 |
28.77 (0.24%) |
28.76 |
28.72 - 28.79 |
1.132 times |
Fri 27 June 2025 |
28.70 (-0.17%) |
28.70 |
28.70 - 28.76 |
1.3591 times |
Thu 26 June 2025 |
28.75 (0.28%) |
28.73 |
28.70 - 28.76 |
2.7667 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.38 and 28.51 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.476666666667 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 28.61 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.46 (-0.21%) |
28.50 |
28.42 - 28.55 |
0.8282 times |
Thu 03 July 2025 |
28.52 (-0.63%) |
28.76 |
28.49 - 28.79 |
0.6767 times |
Fri 27 June 2025 |
28.70 (0.67%) |
28.56 |
28.55 - 28.76 |
1.3504 times |
Fri 20 June 2025 |
28.51 (0.28%) |
28.43 |
28.40 - 28.56 |
0.3953 times |
Fri 13 June 2025 |
28.43 (0.64%) |
28.26 |
28.26 - 28.50 |
1.445 times |
Fri 06 June 2025 |
28.25 (-0.95%) |
28.39 |
28.24 - 28.51 |
0.9674 times |
Fri 30 May 2025 |
28.52 (0.56%) |
28.39 |
28.35 - 28.53 |
0.9274 times |
Fri 23 May 2025 |
28.36 (0.07%) |
28.26 |
28.21 - 28.40 |
1.3462 times |
Fri 16 May 2025 |
28.34 (-0.35%) |
28.28 |
28.19 - 28.43 |
1.2096 times |
Fri 09 May 2025 |
28.44 (-0.21%) |
28.52 |
28.41 - 28.61 |
0.8537 times |
Fri 02 May 2025 |
28.50 (-0.45%) |
28.61 |
28.47 - 28.87 |
1.2287 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.31 and 28.57 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 28.52 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.46 (-1.08%) |
28.67 |
28.42 - 28.68 |
0.2423 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.8069 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9209 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.126 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8459 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8417 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6738 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.4969 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5658 times |
Thu 31 October 2024 |
28.28 (-2.68%) |
29.04 |
28.21 - 29.12 |
0.4797 times |
Mon 30 September 2024 |
29.06 (0.76%) |
28.84 |
28.83 - 29.28 |
0.5134 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.59 | | 20 day DMA | 28.55 | | 35 day DMA | 28.47 | | 50 day DMA | 28.47 | | 100 day DMA | 28.45 | | 150 day DMA | 28.29 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.53 | 28.53 | | 12 day EMA | 28.54 | 28.55 | 28.55 | | 20 day EMA | 28.53 | 28.54 | 28.54 | | 35 day EMA | 28.52 | 28.52 | 28.52 | | 50 day EMA | 28.48 | 28.48 | 28.48 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.5 | 28.52 | | 12 day SMA | 28.59 | 28.61 | 28.61 | | 20 day SMA | 28.55 | 28.55 | 28.54 | | 35 day SMA | 28.47 | 28.47 | 28.46 | | 50 day SMA | 28.47 | 28.48 | 28.48 | | 100 day SMA | 28.45 | 28.45 | 28.44 | | 150 day SMA | 28.29 | 28.29 | 28.29 | | 200 day SMA | 28.35 | 28.35 | 28.35 |
|
|
