Use Dark Theme
bell notificationshomepagelogin

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.51 and 2.52

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5066666666667
Daily Target 42.51
Daily Target 52.52

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 11 July 2025 2.51 (1.21%) 2.51 2.50 - 2.51 0.2277 times
Thu 10 July 2025 2.48 (1.22%) 2.42 2.42 - 2.48 0.0876 times
Wed 09 July 2025 2.45 (0%) 2.42 2.42 - 2.46 0.1751 times
Tue 08 July 2025 2.45 (0.82%) 2.44 2.44 - 2.45 0.2277 times
Mon 07 July 2025 2.43 (0.83%) 2.46 2.41 - 2.47 1.1033 times
Thu 03 July 2025 2.41 (-0.82%) 2.45 2.41 - 2.45 0.3152 times
Wed 02 July 2025 2.43 (-0.41%) 2.47 2.43 - 2.47 0.2627 times
Tue 01 July 2025 2.44 (-2.01%) 2.47 2.44 - 2.48 1.944 times
Mon 30 June 2025 2.49 (2.05%) 2.50 2.47 - 2.50 2.2242 times
Fri 27 June 2025 2.44 (-0.41%) 2.44 2.39 - 2.45 3.4326 times
Thu 26 June 2025 2.45 (0%) 2.48 2.44 - 2.48 1.4186 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.46 and 2.56

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.4766666666667
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 11 July 2025 2.51 (4.15%) 2.46 2.41 - 2.51 0.174 times
Thu 03 July 2025 2.41 (-1.23%) 2.50 2.41 - 2.50 0.4535 times
Fri 27 June 2025 2.44 (0%) 2.43 2.36 - 2.49 0.9371 times
Fri 20 June 2025 2.44 (0.83%) 2.43 2.37 - 2.49 0.1272 times
Fri 13 June 2025 2.42 (-1.22%) 2.41 2.10 - 2.59 3.8353 times
Fri 06 June 2025 2.45 (0%) 2.45 2.41 - 2.46 1.5596 times
Fri 30 May 2025 2.45 (-0.41%) 2.37 2.37 - 2.46 0.251 times
Fri 23 May 2025 2.46 (3.36%) 2.35 2.30 - 2.54 0.5438 times
Fri 16 May 2025 2.38 (-1.65%) 2.41 2.36 - 2.49 0.7815 times
Fri 09 May 2025 2.42 (-6.56%) 2.65 2.31 - 2.87 1.337 times
Fri 02 May 2025 2.59 (-0.38%) 2.56 2.56 - 2.85 0.5288 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.46 and 2.56

Monthly Target 12.38
Monthly Target 22.44
Monthly Target 32.4766666666667
Monthly Target 42.54
Monthly Target 52.58

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 11 July 2025 2.51 (0.8%) 2.47 2.41 - 2.51 0.1171 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 1.8828 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.9095 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 1.0142 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.8882 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 1.0895 times
Fri 31 January 2025 3.61 (-6.72%) 3.99 3.14 - 3.99 1.2307 times
Tue 31 December 2024 3.87 (18.35%) 3.19 3.14 - 3.99 0.9432 times
Tue 26 November 2024 3.27 (25.29%) 2.63 2.57 - 3.36 1.6821 times
Thu 31 October 2024 2.61 (2.35%) 2.54 2.52 - 2.75 0.2427 times
Mon 30 September 2024 2.55 (-0.78%) 2.51 2.35 - 2.65 0.4382 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.45
50 day DMA 2.47
100 day DMA 2.7
150 day DMA 2.95
200 day DMA 2.89

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.44
12 day EMA2.462.452.45
20 day EMA2.472.472.47
35 day EMA2.492.492.49
50 day EMA2.492.492.49

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.43
12 day SMA2.452.452.44
20 day SMA2.452.452.45
35 day SMA2.452.442.44
50 day SMA2.472.482.48
100 day SMA2.72.712.72
150 day SMA2.952.962.96
200 day SMA2.892.892.9
Back to top Use Dark Theme