AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.51 and 2.67 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.72 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.53 (-0.39%) |
2.49 |
2.49 - 2.65 |
1.3216 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.60 |
0 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.60 |
0 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.59 |
0.3023 times |
Wed 16 April 2025 |
2.54 (-0.39%) |
2.57 |
2.54 - 2.60 |
0 times |
Tue 15 April 2025 |
2.55 (-1.16%) |
2.52 |
2.51 - 2.65 |
3.4878 times |
Mon 14 April 2025 |
2.58 (2.38%) |
2.60 |
2.43 - 2.64 |
1.6968 times |
Fri 11 April 2025 |
2.52 (0.8%) |
2.40 |
2.40 - 2.65 |
1.6564 times |
Thu 10 April 2025 |
2.50 (0%) |
2.50 |
2.50 - 2.50 |
0.2693 times |
Wed 09 April 2025 |
2.50 (3.31%) |
2.50 |
2.43 - 2.50 |
1.2658 times |
Tue 08 April 2025 |
2.42 (-3.97%) |
2.53 |
2.38 - 2.62 |
2.1816 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.43 and 2.59 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5566666666667 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.53 (-0.39%) |
2.57 |
2.49 - 2.65 |
0.257 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.60 |
0 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.59 |
0.0588 times |
Wed 16 April 2025 |
2.54 (0.79%) |
2.60 |
2.43 - 2.65 |
1.008 times |
Fri 11 April 2025 |
2.52 (-3.82%) |
2.64 |
2.38 - 2.69 |
1.3301 times |
Fri 04 April 2025 |
2.62 (-10.58%) |
2.84 |
2.48 - 3.02 |
2.7832 times |
Fri 28 March 2025 |
2.93 (-12.01%) |
3.13 |
2.83 - 3.15 |
0.6886 times |
Fri 21 March 2025 |
3.33 (8.82%) |
2.96 |
2.94 - 3.33 |
1.1049 times |
Fri 14 March 2025 |
3.06 (-1.61%) |
3.06 |
3.00 - 3.25 |
0.6362 times |
Fri 07 March 2025 |
3.11 (-4.89%) |
3.31 |
3.00 - 3.42 |
2.1333 times |
Fri 28 February 2025 |
3.27 (-8.15%) |
3.56 |
3.19 - 3.68 |
1.4453 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.14 and 2.78 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.6433333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.53 (-10.92%) |
2.81 |
2.38 - 3.02 |
0.9914 times |
Mon 31 March 2025 |
2.84 (-13.15%) |
3.31 |
2.78 - 3.42 |
0.9619 times |
Fri 28 February 2025 |
3.27 (-9.42%) |
3.63 |
3.17 - 3.72 |
1.1798 times |
Fri 31 January 2025 |
3.61 (-6.72%) |
3.99 |
3.14 - 3.99 |
1.3327 times |
Tue 31 December 2024 |
3.87 (18.35%) |
3.19 |
3.14 - 3.99 |
1.0215 times |
Tue 26 November 2024 |
3.27 (25.29%) |
2.63 |
2.57 - 3.36 |
1.8216 times |
Thu 31 October 2024 |
2.61 (2.35%) |
2.54 |
2.52 - 2.75 |
0.2629 times |
Mon 30 September 2024 |
2.55 (-0.78%) |
2.51 |
2.35 - 2.65 |
0.4746 times |
Fri 30 August 2024 |
2.57 (18.98%) |
2.31 |
2.11 - 2.69 |
1.5767 times |
Wed 31 July 2024 |
2.16 (-1.82%) |
2.38 |
2.07 - 2.38 |
0.3769 times |
Fri 28 June 2024 |
2.20 (-5.98%) |
2.24 |
2.08 - 2.50 |
0.4347 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.52 | | 20 day DMA | 2.64 | | 35 day DMA | 2.85 | | 50 day DMA | 3.01 | | 100 day DMA | 3.22 | | 150 day DMA | 3.03 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.55 | 2.55 | | 12 day EMA | 2.58 | 2.59 | 2.6 | | 20 day EMA | 2.67 | 2.68 | 2.69 | | 35 day EMA | 2.81 | 2.83 | 2.85 | | 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.54 | 2.55 | | 12 day SMA | 2.52 | 2.53 | 2.55 | | 20 day SMA | 2.64 | 2.68 | 2.71 | | 35 day SMA | 2.85 | 2.87 | 2.89 | | 50 day SMA | 3.01 | 3.03 | 3.04 | | 100 day SMA | 3.22 | 3.23 | 3.24 | | 150 day SMA | 3.03 | 3.04 | 3.04 | | 200 day SMA | 2.85 | 2.85 | 2.85 |
|
|
