IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.38 and 35.48 | Daily Target 1 | 35.31 | | Daily Target 2 | 35.35 | | Daily Target 3 | 35.406666666667 | | Daily Target 4 | 35.45 | | Daily Target 5 | 35.51 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.40 (0.11%) |
35.36 |
35.36 - 35.46 |
0.677 times |
Thu 31 July 2025 |
35.36 (-0.2%) |
35.39 |
35.35 - 35.43 |
0.6339 times |
Wed 30 July 2025 |
35.43 (-0.31%) |
35.44 |
35.41 - 35.47 |
0.539 times |
Tue 29 July 2025 |
35.54 (0.85%) |
35.55 |
35.45 - 35.55 |
0.8366 times |
Mon 28 July 2025 |
35.24 (-0.54%) |
35.35 |
35.24 - 35.39 |
0.9918 times |
Fri 25 July 2025 |
35.43 (0.17%) |
35.28 |
35.24 - 35.43 |
2.0612 times |
Thu 24 July 2025 |
35.37 (0.17%) |
35.21 |
35.21 - 35.37 |
0.746 times |
Wed 23 July 2025 |
35.31 (-0.06%) |
35.32 |
35.29 - 35.33 |
0.7417 times |
Tue 22 July 2025 |
35.33 (-0.11%) |
35.34 |
35.30 - 35.40 |
1.5826 times |
Mon 21 July 2025 |
35.37 (0.23%) |
35.31 |
35.29 - 35.37 |
1.1902 times |
Fri 18 July 2025 |
35.29 (0.2%) |
35.30 |
35.25 - 35.36 |
0.5918 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.32 and 35.63 | Weekly Target 1 | 35.09 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 35.396666666667 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.40 (-0.08%) |
35.35 |
35.24 - 35.55 |
0.566 times |
Fri 25 July 2025 |
35.43 (0.4%) |
35.31 |
35.21 - 35.43 |
0.9727 times |
Fri 18 July 2025 |
35.29 (0.23%) |
35.23 |
35.07 - 35.36 |
0.6741 times |
Fri 11 July 2025 |
35.21 (-0.34%) |
35.04 |
35.04 - 35.38 |
2.7251 times |
Thu 03 July 2025 |
35.33 (0.37%) |
35.15 |
35.08 - 35.38 |
0.7929 times |
Fri 27 June 2025 |
35.20 (0.86%) |
34.95 |
34.83 - 35.21 |
0.8042 times |
Fri 20 June 2025 |
34.90 (-0.29%) |
35.10 |
34.90 - 35.13 |
0.3251 times |
Fri 13 June 2025 |
35.00 (0.37%) |
34.95 |
34.83 - 35.18 |
0.7047 times |
Fri 06 June 2025 |
34.87 (-0.09%) |
34.93 |
34.71 - 35.08 |
1.8658 times |
Fri 30 May 2025 |
34.90 (-0.06%) |
35.10 |
34.84 - 35.53 |
0.5693 times |
Fri 23 May 2025 |
34.92 (0.81%) |
34.56 |
34.56 - 34.94 |
0.6907 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.38 and 35.48 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 35.35 | | Monthly Target 3 | 35.406666666667 | | Monthly Target 4 | 35.45 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.40 (0.11%) |
35.36 |
35.36 - 35.46 |
0.0276 times |
Thu 31 July 2025 |
35.36 (0.26%) |
35.08 |
35.04 - 35.55 |
1.4614 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
1.0126 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.9909 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.6638 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.2814 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.7579 times |
Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.405 times |
Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.6118 times |
Tue 26 November 2024 |
32.78 (-0.15%) |
32.87 |
32.49 - 33.15 |
0.7875 times |
Thu 31 October 2024 |
32.83 (-0.15%) |
32.95 |
32.71 - 33.04 |
3.3132 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 35.36 | | 20 day DMA | 35.31 | | 35 day DMA | 35.21 | | 50 day DMA | 35.12 | | 100 day DMA | 34.75 | | 150 day DMA | 34.32 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.39 | 35.4 | | 12 day EMA | 35.36 | 35.35 | 35.35 | | 20 day EMA | 35.31 | 35.3 | 35.29 | | 35 day EMA | 35.2 | 35.19 | 35.18 | | 50 day EMA | 35.1 | 35.09 | 35.08 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.4 | 35.4 | | 12 day SMA | 35.36 | 35.34 | 35.33 | | 20 day SMA | 35.31 | 35.3 | 35.3 | | 35 day SMA | 35.21 | 35.2 | 35.18 | | 50 day SMA | 35.12 | 35.11 | 35.09 | | 100 day SMA | 34.75 | 34.74 | 34.72 | | 150 day SMA | 34.32 | 34.3 | 34.28 | | 200 day SMA | 33.95 | 33.94 | 33.92 |
|
|
