IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.17 and 35.24 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.18 | | Daily Target 3 | 35.22 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.29 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.21 (-0.28%) |
35.26 |
35.19 - 35.26 |
0.1408 times |
Thu 10 July 2025 |
35.31 (0.03%) |
35.17 |
35.17 - 35.38 |
0.2872 times |
Wed 09 July 2025 |
35.30 (0.37%) |
35.18 |
35.11 - 35.36 |
6.2213 times |
Tue 08 July 2025 |
35.17 (0.17%) |
35.20 |
35.08 - 35.20 |
0.4299 times |
Mon 07 July 2025 |
35.11 (-0.62%) |
35.04 |
35.04 - 35.20 |
0.5319 times |
Thu 03 July 2025 |
35.33 (0.28%) |
35.17 |
35.17 - 35.38 |
0.9025 times |
Wed 02 July 2025 |
35.23 (0.11%) |
35.15 |
35.15 - 35.24 |
0.4893 times |
Tue 01 July 2025 |
35.19 (-0.23%) |
35.08 |
35.08 - 35.24 |
0.4948 times |
Mon 30 June 2025 |
35.27 (0.2%) |
35.15 |
35.11 - 35.34 |
0.328 times |
Fri 27 June 2025 |
35.20 (0.28%) |
35.11 |
35.11 - 35.21 |
0.1742 times |
Thu 26 June 2025 |
35.10 (0.23%) |
35.19 |
35.10 - 35.19 |
0.8877 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.13 and 35.47 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 35.04 | | Weekly Target 3 | 35.21 | | Weekly Target 4 | 35.38 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.21 (-0.34%) |
35.04 |
35.04 - 35.38 |
2.6088 times |
Thu 03 July 2025 |
35.33 (0.37%) |
35.15 |
35.08 - 35.38 |
0.7591 times |
Fri 27 June 2025 |
35.20 (0.86%) |
34.95 |
34.83 - 35.21 |
0.7699 times |
Fri 20 June 2025 |
34.90 (-0.29%) |
35.10 |
34.90 - 35.13 |
0.3112 times |
Fri 13 June 2025 |
35.00 (0.37%) |
34.95 |
34.83 - 35.18 |
0.6746 times |
Fri 06 June 2025 |
34.87 (-0.09%) |
34.93 |
34.71 - 35.08 |
1.7862 times |
Fri 30 May 2025 |
34.90 (-0.06%) |
35.10 |
34.84 - 35.53 |
0.545 times |
Fri 23 May 2025 |
34.92 (0.81%) |
34.56 |
34.56 - 34.94 |
0.6612 times |
Fri 16 May 2025 |
34.64 (-0.32%) |
34.97 |
34.50 - 34.97 |
0.5984 times |
Fri 09 May 2025 |
34.75 (0.38%) |
34.50 |
34.50 - 34.87 |
1.2857 times |
Fri 02 May 2025 |
34.62 (0.26%) |
34.54 |
34.41 - 34.67 |
0.9268 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.13 and 35.47 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 35.21 | | Monthly Target 4 | 35.38 | | Monthly Target 5 | 35.55 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.21 (-0.17%) |
35.08 |
35.04 - 35.38 |
0.7088 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
0.7957 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.7787 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.3074 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.0069 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.5955 times |
Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.104 times |
Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.4808 times |
Tue 26 November 2024 |
32.78 (-0.15%) |
32.87 |
32.49 - 33.15 |
0.6188 times |
Thu 31 October 2024 |
32.83 (-0.15%) |
32.95 |
32.71 - 33.04 |
2.6035 times |
Mon 30 September 2024 |
32.88 (0.46%) |
32.60 |
32.43 - 33.06 |
0.6456 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.22 | | 12 day DMA | 35.2 | | 20 day DMA | 35.11 | | 35 day DMA | 35.03 | | 50 day DMA | 34.91 | | 100 day DMA | 34.51 | | 150 day DMA | 34.07 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.24 | 35.25 | 35.22 | | 12 day EMA | 35.18 | 35.18 | 35.16 | | 20 day EMA | 35.14 | 35.13 | 35.11 | | 35 day EMA | 35.02 | 35.01 | 34.99 | | 50 day EMA | 34.91 | 34.9 | 34.88 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.22 | 35.24 | 35.23 | | 12 day SMA | 35.2 | 35.18 | 35.15 | | 20 day SMA | 35.11 | 35.1 | 35.08 | | 35 day SMA | 35.03 | 35.01 | 34.99 | | 50 day SMA | 34.91 | 34.9 | 34.88 | | 100 day SMA | 34.51 | 34.49 | 34.47 | | 150 day SMA | 34.07 | 34.05 | 34.04 | | 200 day SMA | 33.77 | 33.75 | 33.74 |
|
|
