IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.87 and 35.98 | Daily Target 1 | 35.78 | | Daily Target 2 | 35.84 | | Daily Target 3 | 35.89 | | Daily Target 4 | 35.95 | | Daily Target 5 | 36 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.90 (0.17%) |
35.86 |
35.83 - 35.94 |
0.4388 times |
Thu 23 October 2025 |
35.84 (0.14%) |
35.82 |
35.78 - 35.86 |
2.4708 times |
Wed 22 October 2025 |
35.79 (-0.11%) |
35.87 |
35.76 - 35.87 |
0.2276 times |
Tue 21 October 2025 |
35.83 (0.11%) |
35.74 |
35.74 - 35.85 |
0.2525 times |
Mon 20 October 2025 |
35.79 (-0.11%) |
35.88 |
35.78 - 35.93 |
1.309 times |
Fri 17 October 2025 |
35.83 (0.36%) |
35.82 |
35.51 - 35.89 |
0.8842 times |
Thu 16 October 2025 |
35.70 (-0.17%) |
35.81 |
35.70 - 35.84 |
0.4432 times |
Wed 15 October 2025 |
35.76 (0%) |
35.80 |
35.67 - 35.84 |
0.8478 times |
Tue 14 October 2025 |
35.76 (-0.17%) |
35.56 |
35.56 - 35.84 |
0.8571 times |
Mon 13 October 2025 |
35.82 (0.25%) |
35.95 |
35.64 - 35.95 |
2.269 times |
Fri 10 October 2025 |
35.73 (0%) |
36.15 |
35.69 - 36.15 |
0.508 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.82 and 36.02 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 35.78 | | Weekly Target 3 | 35.86 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.90 (0.2%) |
35.88 |
35.74 - 35.94 |
0.9079 times |
Fri 17 October 2025 |
35.83 (0.28%) |
35.95 |
35.51 - 35.95 |
1.0244 times |
Fri 10 October 2025 |
35.73 (-0.67%) |
36.62 |
35.67 - 36.73 |
0.9955 times |
Fri 03 October 2025 |
35.97 (0.33%) |
35.80 |
35.68 - 35.99 |
2.5595 times |
Fri 26 September 2025 |
35.85 (0.36%) |
35.70 |
35.49 - 36.14 |
0.966 times |
Fri 19 September 2025 |
35.72 (0.34%) |
35.71 |
35.56 - 36.05 |
0.91 times |
Fri 12 September 2025 |
35.60 (-0.25%) |
35.69 |
35.54 - 35.75 |
0.4746 times |
Fri 05 September 2025 |
35.69 (-0.31%) |
35.70 |
34.91 - 35.83 |
1.4502 times |
Fri 29 August 2025 |
35.80 (0%) |
35.83 |
35.70 - 35.84 |
0.0608 times |
Fri 29 August 2025 |
35.80 (0.31%) |
35.64 |
35.60 - 35.94 |
0.651 times |
Fri 22 August 2025 |
35.69 (0.17%) |
35.72 |
35.59 - 35.92 |
2.6716 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.71 and 36.93 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 36.046666666667 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 37.27 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.90 (0%) |
35.75 |
35.51 - 36.73 |
1.1389 times |
Tue 30 September 2025 |
35.90 (0.28%) |
35.70 |
34.91 - 36.14 |
0.98 times |
Fri 29 August 2025 |
35.80 (1.24%) |
35.36 |
35.35 - 35.94 |
1.1891 times |
Thu 31 July 2025 |
35.36 (0.26%) |
35.08 |
35.04 - 35.55 |
1.1408 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
0.7904 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.7735 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.2987 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.0003 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.5916 times |
Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.0967 times |
Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.4776 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 35.79 | | 20 day DMA | 35.83 | | 35 day DMA | 35.8 | | 50 day DMA | 35.77 | | 100 day DMA | 35.51 | | 150 day DMA | 35.18 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.81 | 35.8 | | 12 day EMA | 35.82 | 35.81 | 35.8 | | 20 day EMA | 35.81 | 35.8 | 35.8 | | 35 day EMA | 35.79 | 35.78 | 35.78 | | 50 day EMA | 35.77 | 35.76 | 35.76 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 35.82 | 35.79 | | 12 day SMA | 35.79 | 35.78 | 35.78 | | 20 day SMA | 35.83 | 35.82 | 35.82 | | 35 day SMA | 35.8 | 35.79 | 35.78 | | 50 day SMA | 35.77 | 35.77 | 35.76 | | 100 day SMA | 35.51 | 35.5 | 35.49 | | 150 day SMA | 35.18 | 35.17 | 35.16 | | 200 day SMA | 34.79 | 34.78 | 34.77 |
|
|
