ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 60.99 and 61.25 | Daily Target 1 | 60.78 | | Daily Target 2 | 60.93 | | Daily Target 3 | 61.04 | | Daily Target 4 | 61.19 | | Daily Target 5 | 61.3 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.08 (1.95%) |
60.99 |
60.89 - 61.15 |
1.2945 times |
Thu 23 October 2025 |
59.91 (0.49%) |
59.87 |
59.82 - 59.99 |
0.0903 times |
Wed 22 October 2025 |
59.62 (0.98%) |
59.92 |
59.40 - 59.92 |
0.7419 times |
Tue 21 October 2025 |
59.04 (-1.02%) |
59.07 |
58.94 - 59.19 |
0.6082 times |
Mon 20 October 2025 |
59.65 (1.6%) |
59.27 |
59.21 - 59.71 |
0.2159 times |
Fri 17 October 2025 |
58.71 (-1.74%) |
58.68 |
58.50 - 58.82 |
1.0961 times |
Thu 16 October 2025 |
59.75 (0.64%) |
59.76 |
59.57 - 59.87 |
1.393 times |
Wed 15 October 2025 |
59.37 (1.45%) |
59.18 |
59.09 - 59.47 |
0.5132 times |
Tue 14 October 2025 |
58.52 (-0.91%) |
58.36 |
58.26 - 58.79 |
0.5288 times |
Mon 13 October 2025 |
59.06 (-1.76%) |
58.98 |
58.93 - 59.62 |
3.518 times |
Tue 07 October 2025 |
60.12 (0.8%) |
60.29 |
60.09 - 60.47 |
0.4195 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 60.01 and 62.22 | Weekly Target 1 | 58.18 | | Weekly Target 2 | 59.63 | | Weekly Target 3 | 60.39 | | Weekly Target 4 | 61.84 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.08 (4.04%) |
59.27 |
58.94 - 61.15 |
0.7717 times |
Fri 17 October 2025 |
58.71 (-2.35%) |
58.98 |
58.26 - 59.87 |
1.8435 times |
Tue 07 October 2025 |
60.12 (-0.05%) |
59.83 |
59.30 - 60.47 |
0.2154 times |
Fri 03 October 2025 |
60.15 (1.08%) |
60.01 |
58.51 - 60.20 |
1.2355 times |
Fri 26 September 2025 |
59.51 (-2.36%) |
60.61 |
59.10 - 60.63 |
0.9703 times |
Fri 19 September 2025 |
60.95 (-0.18%) |
61.30 |
60.71 - 62.16 |
1.2297 times |
Fri 12 September 2025 |
61.06 (2.99%) |
59.67 |
59.67 - 61.38 |
1.0756 times |
Fri 05 September 2025 |
59.29 (3.56%) |
58.07 |
57.82 - 59.31 |
0.6334 times |
Fri 29 August 2025 |
57.25 (0%) |
57.15 |
57.15 - 57.40 |
0.2618 times |
Fri 29 August 2025 |
57.25 (-1.9%) |
58.23 |
57.15 - 58.53 |
1.7631 times |
Fri 22 August 2025 |
58.36 (1.16%) |
57.08 |
56.31 - 58.47 |
1.1888 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 59.67 and 62.56 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 59.18 | | Monthly Target 3 | 60.163333333333 | | Monthly Target 4 | 62.07 | | Monthly Target 5 | 63.05 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.08 (3.72%) |
59.20 |
58.26 - 61.15 |
0.7863 times |
Tue 30 September 2025 |
58.89 (2.86%) |
58.07 |
57.82 - 62.16 |
0.8513 times |
Fri 29 August 2025 |
57.25 (1.47%) |
56.36 |
56.00 - 59.12 |
1.2686 times |
Thu 31 July 2025 |
56.42 (11.79%) |
51.46 |
50.91 - 57.39 |
1.5543 times |
Mon 30 June 2025 |
50.47 (-5.47%) |
54.07 |
48.08 - 54.15 |
1.3361 times |
Fri 30 May 2025 |
53.39 (-2.61%) |
54.72 |
53.19 - 57.43 |
0.9005 times |
Wed 30 April 2025 |
54.82 (5.5%) |
51.96 |
45.23 - 54.94 |
1.2055 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
0.8042 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.7105 times |
Fri 31 January 2025 |
57.57 (-4.75%) |
60.04 |
57.11 - 60.24 |
0.5827 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.2741 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 59.86 | | 12 day DMA | 59.54 | | 20 day DMA | 59.52 | | 35 day DMA | 59.9 | | 50 day DMA | 59.24 | | 100 day DMA | 56.55 | | 150 day DMA | 55.47 | | 200 day DMA | 55.68 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.06 | 59.55 | 59.37 | | 12 day EMA | 59.74 | 59.5 | 59.43 | | 20 day EMA | 59.67 | 59.52 | 59.48 | | 35 day EMA | 59.35 | 59.25 | 59.21 | | 50 day EMA | 59.21 | 59.13 | 59.1 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.86 | 59.39 | 59.35 | | 12 day SMA | 59.54 | 59.46 | 59.43 | | 20 day SMA | 59.52 | 59.47 | 59.5 | | 35 day SMA | 59.9 | 59.81 | 59.73 | | 50 day SMA | 59.24 | 59.18 | 59.13 | | 100 day SMA | 56.55 | 56.48 | 56.42 | | 150 day SMA | 55.47 | 55.42 | 55.38 | | 200 day SMA | 55.68 | 55.67 | 55.67 |
|
|
