ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 53.52 and 54.15 | Daily Target 1 | 53 | | Daily Target 2 | 53.41 | | Daily Target 3 | 53.626666666667 | | Daily Target 4 | 54.04 | | Daily Target 5 | 54.26 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.83 (0.37%) |
53.69 |
53.21 - 53.84 |
1.8332 times |
Tue 15 July 2025 |
53.63 (1.17%) |
53.79 |
53.60 - 54.14 |
2.6718 times |
Mon 14 July 2025 |
53.01 (2.16%) |
52.76 |
52.76 - 53.05 |
0.8159 times |
Fri 11 July 2025 |
51.89 (1.41%) |
51.74 |
51.72 - 51.93 |
0.2697 times |
Thu 10 July 2025 |
51.17 (0.04%) |
51.11 |
50.94 - 51.20 |
0.3482 times |
Wed 09 July 2025 |
51.15 (-0.43%) |
50.95 |
50.91 - 51.18 |
0.2583 times |
Tue 08 July 2025 |
51.37 (-0.43%) |
51.41 |
51.18 - 51.41 |
0.3289 times |
Mon 07 July 2025 |
51.59 (-1.47%) |
51.87 |
51.49 - 51.90 |
0.6793 times |
Thu 03 July 2025 |
52.36 (1.18%) |
52.17 |
52.06 - 52.36 |
0.9069 times |
Wed 02 July 2025 |
51.75 (0.35%) |
51.53 |
51.45 - 51.77 |
1.8878 times |
Tue 01 July 2025 |
51.57 (2.18%) |
51.46 |
51.45 - 51.65 |
1.0116 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 53.3 and 54.68 | Weekly Target 1 | 52.2 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 53.576666666667 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.83 (3.74%) |
52.76 |
52.76 - 54.14 |
1.2585 times |
Fri 11 July 2025 |
51.89 (-0.9%) |
51.87 |
50.91 - 51.93 |
0.4457 times |
Thu 03 July 2025 |
52.36 (5.27%) |
50.42 |
50.30 - 52.36 |
0.9775 times |
Fri 27 June 2025 |
49.74 (1.99%) |
48.40 |
48.08 - 51.64 |
1.2628 times |
Fri 20 June 2025 |
48.77 (-8.28%) |
51.32 |
48.64 - 51.34 |
0.8647 times |
Fri 13 June 2025 |
53.17 (-0.26%) |
53.21 |
52.94 - 53.84 |
0.8881 times |
Fri 06 June 2025 |
53.31 (-0.15%) |
54.07 |
53.18 - 54.15 |
2.4782 times |
Fri 30 May 2025 |
53.39 (-3.42%) |
54.39 |
53.19 - 54.84 |
0.2681 times |
Fri 23 May 2025 |
55.28 (0.24%) |
55.22 |
54.61 - 55.65 |
0.5566 times |
Fri 16 May 2025 |
55.15 (-2.37%) |
56.34 |
54.77 - 56.72 |
0.9999 times |
Fri 09 May 2025 |
56.49 (1.55%) |
55.91 |
55.72 - 57.43 |
1.796 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 52.37 and 55.6 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 52.96 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 56.19 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.83 (6.66%) |
51.46 |
50.91 - 54.14 |
0.7795 times |
Mon 30 June 2025 |
50.47 (-5.47%) |
54.07 |
48.08 - 54.15 |
1.6675 times |
Fri 30 May 2025 |
53.39 (-2.61%) |
54.72 |
53.19 - 57.43 |
1.1239 times |
Wed 30 April 2025 |
54.82 (5.5%) |
51.96 |
45.23 - 54.94 |
1.5046 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
1.0038 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.8868 times |
Fri 31 January 2025 |
57.57 (-4.75%) |
60.04 |
57.11 - 60.24 |
0.7273 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.3421 times |
Tue 26 November 2024 |
62.80 (-5.14%) |
66.05 |
62.15 - 67.91 |
0.9117 times |
Thu 31 October 2024 |
66.20 (-4.45%) |
69.50 |
65.23 - 69.77 |
1.0529 times |
Mon 30 September 2024 |
69.28 (12.56%) |
61.44 |
60.94 - 69.99 |
1.5567 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 51.98 | | 20 day DMA | 51.25 | | 35 day DMA | 52.33 | | 50 day DMA | 53.37 | | 100 day DMA | 52.99 | | 150 day DMA | 55 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.97 | 52.54 | 52 | | 12 day EMA | 52.26 | 51.97 | 51.67 | | 20 day EMA | 52.14 | 51.96 | 51.78 | | 35 day EMA | 52.59 | 52.52 | 52.45 | | 50 day EMA | 53.36 | 53.34 | 53.33 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.17 | 51.72 | | 12 day SMA | 51.98 | 51.64 | 51.46 | | 20 day SMA | 51.25 | 51.21 | 51.2 | | 35 day SMA | 52.33 | 52.35 | 52.4 | | 50 day SMA | 53.37 | 53.38 | 53.41 | | 100 day SMA | 52.99 | 53.01 | 53.04 | | 150 day SMA | 55 | 55.08 | 55.14 | | 200 day SMA | 57.84 | 57.91 | 57.97 |
|
|
