ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest Strong Daily Stock price targets for ThailandInvest THD are 55.9 and 56.28 | Daily Target 1 | 55.81 | | Daily Target 2 | 55.99 | | Daily Target 3 | 56.186666666667 | | Daily Target 4 | 56.37 | | Daily Target 5 | 56.57 |
Daily price and volume Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.18 (-0.43%) |
56.36 |
56.00 - 56.38 |
0.5732 times |
Thu 31 July 2025 |
56.42 (-0.88%) |
57.12 |
56.41 - 57.12 |
2.1026 times |
Wed 30 July 2025 |
56.92 (-0.72%) |
57.38 |
56.85 - 57.39 |
0.8686 times |
Tue 29 July 2025 |
57.33 (1.94%) |
57.11 |
57.08 - 57.35 |
0.2594 times |
Mon 28 July 2025 |
56.24 (-0.42%) |
56.31 |
56.15 - 56.34 |
0.7209 times |
Fri 25 July 2025 |
56.48 (0.55%) |
56.09 |
56.09 - 56.48 |
1.4501 times |
Thu 24 July 2025 |
56.17 (-1.58%) |
56.36 |
56.13 - 56.36 |
0.7956 times |
Wed 23 July 2025 |
57.07 (2.22%) |
56.72 |
56.72 - 57.07 |
1.8405 times |
Tue 22 July 2025 |
55.83 (-0.94%) |
55.66 |
55.45 - 55.84 |
0.6452 times |
Mon 21 July 2025 |
56.36 (0.73%) |
56.32 |
56.15 - 56.42 |
0.744 times |
Fri 18 July 2025 |
55.95 (0.61%) |
56.27 |
55.85 - 56.27 |
2.0144 times |
Weekly price and charts ThailandInvest Strong weekly Stock price targets for ThailandInvest THD are 55.4 and 56.79 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 56.523333333333 | | Weekly Target 4 | 57.05 | | Weekly Target 5 | 57.91 |
Weekly price and volumes for Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.18 (-0.53%) |
56.31 |
56.00 - 57.39 |
1.0565 times |
Fri 25 July 2025 |
56.48 (0.95%) |
56.32 |
55.45 - 57.07 |
1.2785 times |
Fri 18 July 2025 |
55.95 (7.82%) |
52.76 |
52.76 - 56.27 |
1.9112 times |
Fri 11 July 2025 |
51.89 (-0.9%) |
51.87 |
50.91 - 51.93 |
0.3569 times |
Thu 03 July 2025 |
52.36 (5.27%) |
50.42 |
50.30 - 52.36 |
0.7828 times |
Fri 27 June 2025 |
49.74 (1.99%) |
48.40 |
48.08 - 51.64 |
1.0113 times |
Fri 20 June 2025 |
48.77 (-8.28%) |
51.32 |
48.64 - 51.34 |
0.6925 times |
Fri 13 June 2025 |
53.17 (-0.26%) |
53.21 |
52.94 - 53.84 |
0.7112 times |
Fri 06 June 2025 |
53.31 (-0.15%) |
54.07 |
53.18 - 54.15 |
1.9845 times |
Fri 30 May 2025 |
53.39 (-3.42%) |
54.39 |
53.19 - 54.84 |
0.2147 times |
Fri 23 May 2025 |
55.28 (0.24%) |
55.22 |
54.61 - 55.65 |
0.4457 times |
Monthly price and charts ThailandInvest Strong monthly Stock price targets for ThailandInvest THD are 55.9 and 56.28 | Monthly Target 1 | 55.81 | | Monthly Target 2 | 55.99 | | Monthly Target 3 | 56.186666666667 | | Monthly Target 4 | 56.37 | | Monthly Target 5 | 56.57 |
Monthly price and volumes Thailand Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.18 (-0.43%) |
56.36 |
56.00 - 56.38 |
0.0492 times |
Thu 31 July 2025 |
56.42 (11.79%) |
51.46 |
50.91 - 57.39 |
1.9098 times |
Mon 30 June 2025 |
50.47 (-5.47%) |
54.07 |
48.08 - 54.15 |
1.6416 times |
Fri 30 May 2025 |
53.39 (-2.61%) |
54.72 |
53.19 - 57.43 |
1.1065 times |
Wed 30 April 2025 |
54.82 (5.5%) |
51.96 |
45.23 - 54.94 |
1.4812 times |
Mon 31 March 2025 |
51.96 (-2.22%) |
53.12 |
51.54 - 54.67 |
0.9882 times |
Fri 28 February 2025 |
53.14 (-7.69%) |
57.05 |
52.94 - 57.77 |
0.873 times |
Fri 31 January 2025 |
57.57 (-4.75%) |
60.04 |
57.11 - 60.24 |
0.716 times |
Tue 31 December 2024 |
60.44 (-3.76%) |
65.05 |
58.82 - 65.31 |
0.3368 times |
Tue 26 November 2024 |
62.80 (-5.14%) |
66.05 |
62.15 - 67.91 |
0.8976 times |
Thu 31 October 2024 |
66.20 (-4.45%) |
69.50 |
65.23 - 69.77 |
1.0365 times |
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value | | 5 day DMA | 56.62 | | 12 day DMA | 56.38 | | 20 day DMA | 54.71 | | 35 day DMA | 53.19 | | 50 day DMA | 53.47 | | 100 day DMA | 53.28 | | 150 day DMA | 54.58 | | 200 day DMA | 57.11 | EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.46 | 56.6 | 56.69 | | 12 day EMA | 55.9 | 55.85 | 55.75 | | 20 day EMA | 55.17 | 55.06 | 54.92 | | 35 day EMA | 54.6 | 54.51 | 54.4 | | 50 day EMA | 53.96 | 53.87 | 53.77 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.62 | 56.68 | 56.63 | | 12 day SMA | 56.38 | 56.18 | 55.95 | | 20 day SMA | 54.71 | 54.52 | 54.29 | | 35 day SMA | 53.19 | 53.11 | 53.02 | | 50 day SMA | 53.47 | 53.45 | 53.43 | | 100 day SMA | 53.28 | 53.24 | 53.22 | | 150 day SMA | 54.58 | 54.61 | 54.64 | | 200 day SMA | 57.11 | 57.16 | 57.21 |
|
|
