FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 4.16 and 4.28 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1933333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.31 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.16 (2.46%) |
4.15 |
4.15 - 4.27 |
1.0656 times |
Fri 29 August 2025 |
4.06 (0%) |
4.09 |
4.03 - 4.11 |
0.961 times |
Fri 29 August 2025 |
4.06 (-0.73%) |
4.09 |
4.03 - 4.11 |
0.9611 times |
Thu 28 August 2025 |
4.09 (-0.24%) |
4.08 |
4.08 - 4.13 |
0.6385 times |
Wed 27 August 2025 |
4.10 (-0.73%) |
4.16 |
4.07 - 4.17 |
0.6736 times |
Tue 26 August 2025 |
4.13 (-2.36%) |
4.26 |
4.13 - 4.26 |
0.6463 times |
Mon 25 August 2025 |
4.23 (1.68%) |
4.19 |
4.15 - 4.23 |
0.7498 times |
Fri 22 August 2025 |
4.16 (-4.81%) |
4.31 |
4.12 - 4.31 |
1.3391 times |
Thu 21 August 2025 |
4.37 (0.92%) |
4.37 |
4.34 - 4.45 |
1.0263 times |
Wed 20 August 2025 |
4.33 (-1.14%) |
4.37 |
4.28 - 4.41 |
1.9386 times |
Tue 19 August 2025 |
4.38 (-0.45%) |
4.42 |
4.31 - 4.42 |
1.0679 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 4.16 and 4.28 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.16 (2.46%) |
4.15 |
4.15 - 4.27 |
0.1882 times |
Fri 29 August 2025 |
4.06 (0%) |
4.09 |
4.03 - 4.11 |
0.1697 times |
Fri 29 August 2025 |
4.06 (-2.4%) |
4.19 |
4.03 - 4.26 |
0.648 times |
Fri 22 August 2025 |
4.16 (-5.67%) |
4.44 |
4.12 - 4.46 |
1.1872 times |
Fri 15 August 2025 |
4.41 (-3.29%) |
4.55 |
4.24 - 4.61 |
1.253 times |
Fri 08 August 2025 |
4.56 (-2.36%) |
4.51 |
4.46 - 4.73 |
1.0868 times |
Fri 01 August 2025 |
4.67 (12.26%) |
4.17 |
4.16 - 4.77 |
1.7451 times |
Fri 25 July 2025 |
4.16 (-4.59%) |
4.36 |
4.15 - 4.41 |
1.096 times |
Fri 18 July 2025 |
4.36 (-2.24%) |
4.48 |
4.34 - 4.68 |
1.4028 times |
Fri 11 July 2025 |
4.46 (5.94%) |
4.23 |
4.18 - 4.48 |
1.2232 times |
Thu 03 July 2025 |
4.21 (-6.65%) |
4.43 |
4.18 - 4.46 |
0.693 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 4.16 and 4.28 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.1933333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.16 (2.46%) |
4.15 |
4.15 - 4.27 |
0.0468 times |
Fri 29 August 2025 |
4.06 (-8.35%) |
4.59 |
4.03 - 4.77 |
1.2026 times |
Thu 31 July 2025 |
4.43 (0.91%) |
4.44 |
4.15 - 4.68 |
1.3629 times |
Mon 30 June 2025 |
4.39 (-9.3%) |
4.93 |
4.38 - 5.18 |
1.061 times |
Fri 30 May 2025 |
4.84 (-12%) |
5.54 |
4.60 - 5.61 |
0.9519 times |
Wed 30 April 2025 |
5.50 (-2.31%) |
5.71 |
5.44 - 8.79 |
1.4681 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
1.5096 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.012 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
0.8959 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.4892 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.5176 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.21 | | 20 day DMA | 4.31 | | 35 day DMA | 4.34 | | 50 day DMA | 4.37 | | 100 day DMA | 4.85 | | 150 day DMA | 5.16 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.11 | 4.13 | | 12 day EMA | 4.19 | 4.2 | 4.22 | | 20 day EMA | 4.27 | 4.28 | 4.3 | | 35 day EMA | 4.31 | 4.32 | 4.34 | | 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.09 | 4.12 | | 12 day SMA | 4.21 | 4.23 | 4.24 | | 20 day SMA | 4.31 | 4.33 | 4.37 | | 35 day SMA | 4.34 | 4.35 | 4.36 | | 50 day SMA | 4.37 | 4.39 | 4.41 | | 100 day SMA | 4.85 | 4.87 | 4.89 | | 150 day SMA | 5.16 | 5.17 | 5.18 | | 200 day SMA | 5.37 | 5.38 | 5.4 |
|
|
