FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 4.43 and 4.51 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.53 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.46 (3.48%) |
4.41 |
4.40 - 4.48 |
1.0394 times |
Thu 10 July 2025 |
4.31 (-2.27%) |
4.41 |
4.31 - 4.42 |
0.9805 times |
Wed 09 July 2025 |
4.41 (-0.68%) |
4.38 |
4.37 - 4.46 |
1.1228 times |
Tue 08 July 2025 |
4.44 (2.78%) |
4.34 |
4.34 - 4.45 |
1.4459 times |
Mon 07 July 2025 |
4.32 (2.61%) |
4.23 |
4.18 - 4.39 |
1.2917 times |
Thu 03 July 2025 |
4.21 (-2.77%) |
4.30 |
4.18 - 4.33 |
0.4837 times |
Wed 02 July 2025 |
4.33 (0%) |
4.32 |
4.30 - 4.41 |
1.0083 times |
Tue 01 July 2025 |
4.33 (-1.37%) |
4.44 |
4.30 - 4.44 |
0.9689 times |
Mon 30 June 2025 |
4.39 (-2.66%) |
4.43 |
4.38 - 4.46 |
0.8704 times |
Fri 27 June 2025 |
4.51 (-0.66%) |
4.55 |
4.43 - 4.57 |
0.7885 times |
Thu 26 June 2025 |
4.54 (-2.37%) |
4.63 |
4.52 - 4.64 |
0.8675 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 4.32 and 4.62 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.46 (5.94%) |
4.23 |
4.18 - 4.48 |
1.2917 times |
Thu 03 July 2025 |
4.21 (-6.65%) |
4.43 |
4.18 - 4.46 |
0.7318 times |
Fri 27 June 2025 |
4.51 (-10.34%) |
5.04 |
4.43 - 5.14 |
1.0953 times |
Fri 20 June 2025 |
5.03 (-2.14%) |
5.06 |
4.89 - 5.10 |
0.8558 times |
Fri 13 June 2025 |
5.14 (8.44%) |
4.73 |
4.73 - 5.18 |
1.4236 times |
Fri 06 June 2025 |
4.74 (-2.07%) |
4.93 |
4.70 - 5.03 |
0.9423 times |
Fri 30 May 2025 |
4.84 (-4.91%) |
4.96 |
4.80 - 5.03 |
0.8793 times |
Fri 23 May 2025 |
5.09 (9.94%) |
4.72 |
4.60 - 5.24 |
0.9112 times |
Fri 16 May 2025 |
4.63 (-9.92%) |
4.76 |
4.62 - 4.94 |
0.8374 times |
Fri 09 May 2025 |
5.14 (-0.19%) |
5.31 |
4.98 - 5.43 |
1.0317 times |
Fri 02 May 2025 |
5.15 (-10.28%) |
5.67 |
5.11 - 5.93 |
0.9812 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 4.32 and 4.62 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.46 (1.59%) |
4.44 |
4.18 - 4.48 |
0.4902 times |
Mon 30 June 2025 |
4.39 (-9.3%) |
4.93 |
4.38 - 5.18 |
1.206 times |
Fri 30 May 2025 |
4.84 (-12%) |
5.54 |
4.60 - 5.61 |
1.0821 times |
Wed 30 April 2025 |
5.50 (-2.31%) |
5.71 |
5.44 - 8.79 |
1.6689 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
1.716 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.1504 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
1.0184 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.5561 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.5884 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
0.5237 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
0.3695 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.41 | | 20 day DMA | 4.61 | | 35 day DMA | 4.73 | | 50 day DMA | 4.83 | | 100 day DMA | 5.44 | | 150 day DMA | 5.58 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.36 | 4.39 | | 12 day EMA | 4.45 | 4.45 | 4.47 | | 20 day EMA | 4.56 | 4.57 | 4.6 | | 35 day EMA | 4.71 | 4.73 | 4.76 | | 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.34 | 4.34 | | 12 day SMA | 4.41 | 4.42 | 4.46 | | 20 day SMA | 4.61 | 4.63 | 4.66 | | 35 day SMA | 4.73 | 4.73 | 4.74 | | 50 day SMA | 4.83 | 4.86 | 4.89 | | 100 day SMA | 5.44 | 5.45 | 5.46 | | 150 day SMA | 5.58 | 5.58 | 5.59 | | 200 day SMA | 5.94 | 5.96 | 5.98 |
|
|
