FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 6.5 and 8.3 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.86 | | Daily Target 4 | 8.73 | | Daily Target 5 | 9.66 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.80 (0.78%) |
8.48 |
6.99 - 8.79 |
1.6581 times |
Fri 04 April 2025 |
7.74 (21.89%) |
7.00 |
6.86 - 7.79 |
1.749 times |
Thu 03 April 2025 |
6.35 (15.25%) |
6.14 |
6.02 - 6.37 |
1.2231 times |
Wed 02 April 2025 |
5.51 (-2.82%) |
5.80 |
5.47 - 5.82 |
0.8208 times |
Tue 01 April 2025 |
5.67 (0.71%) |
5.71 |
5.59 - 5.85 |
0.7645 times |
Mon 31 March 2025 |
5.63 (-3.92%) |
6.04 |
5.55 - 6.08 |
0.9638 times |
Fri 28 March 2025 |
5.86 (6.74%) |
5.59 |
5.50 - 5.92 |
0.8683 times |
Wed 26 March 2025 |
5.49 (-2.66%) |
5.40 |
5.28 - 5.56 |
0.7388 times |
Mon 24 March 2025 |
5.64 (-5.05%) |
5.76 |
5.59 - 5.81 |
0.5851 times |
Fri 21 March 2025 |
5.94 (1.19%) |
5.99 |
5.88 - 6.10 |
0.6285 times |
Thu 20 March 2025 |
5.87 (-0.34%) |
6.02 |
5.75 - 6.02 |
0.6346 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 6.5 and 8.3 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 7.86 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.80 (0.78%) |
8.48 |
6.99 - 8.79 |
0.467 times |
Fri 04 April 2025 |
7.74 (32.08%) |
6.04 |
5.47 - 7.79 |
1.555 times |
Fri 28 March 2025 |
5.86 (-1.35%) |
5.76 |
5.28 - 5.92 |
0.6174 times |
Fri 21 March 2025 |
5.94 (-5.41%) |
6.37 |
5.75 - 6.37 |
1.0523 times |
Fri 14 March 2025 |
6.28 (3.29%) |
6.39 |
6.25 - 6.83 |
1.3518 times |
Fri 07 March 2025 |
6.08 (19.22%) |
5.07 |
4.97 - 6.39 |
1.6457 times |
Fri 28 February 2025 |
5.10 (-7.94%) |
5.46 |
5.08 - 5.69 |
1.169 times |
Fri 21 February 2025 |
5.54 (6.33%) |
5.20 |
5.08 - 5.58 |
0.7353 times |
Fri 14 February 2025 |
5.21 (0.19%) |
5.16 |
5.14 - 5.47 |
0.6736 times |
Fri 07 February 2025 |
5.20 (-1.7%) |
5.53 |
5.06 - 5.61 |
0.7329 times |
Fri 31 January 2025 |
5.29 (-3.47%) |
5.52 |
5.10 - 5.55 |
0.7385 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 6.64 and 9.96 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 7.3533333333333 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.80 (38.54%) |
5.71 |
5.47 - 8.79 |
0.8601 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
2.4265 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.6267 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
1.44 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.7863 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.832 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
0.7405 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
0.5225 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
0.4919 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.2736 times |
Fri 28 June 2024 |
10.63 (2.71%) |
10.35 |
10.17 - 11.43 |
0.1531 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.12 | | 20 day DMA | 6.22 | | 35 day DMA | 5.87 | | 50 day DMA | 5.7 | | 100 day DMA | 5.9 | | 150 day DMA | 6.52 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.5 | 5.88 | | 12 day EMA | 6.4 | 6.15 | 5.86 | | 20 day EMA | 6.19 | 6.02 | 5.84 | | 35 day EMA | 5.99 | 5.88 | 5.77 | | 50 day EMA | 5.8 | 5.72 | 5.64 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.18 | 5.8 | | 12 day SMA | 6.12 | 5.97 | 5.83 | | 20 day SMA | 6.22 | 6.13 | 6.03 | | 35 day SMA | 5.87 | 5.8 | 5.73 | | 50 day SMA | 5.7 | 5.66 | 5.62 | | 100 day SMA | 5.9 | 5.89 | 5.89 | | 150 day SMA | 6.52 | 6.53 | 6.54 | | 200 day SMA | 7.34 | 7.35 | 7.37 |
|
|
