FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 4.95 and 5.17 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.1166666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.34 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.09 (0.99%) |
5.24 |
5.02 - 5.24 |
1.1648 times |
Thu 22 May 2025 |
5.04 (0.4%) |
5.04 |
4.94 - 5.11 |
1.2297 times |
Wed 21 May 2025 |
5.02 (6.58%) |
4.82 |
4.77 - 5.03 |
1.1167 times |
Tue 20 May 2025 |
4.71 (1.29%) |
4.72 |
4.67 - 4.79 |
0.874 times |
Mon 19 May 2025 |
4.65 (0.43%) |
4.72 |
4.60 - 4.75 |
0.8259 times |
Fri 16 May 2025 |
4.63 (-2.11%) |
4.75 |
4.62 - 4.77 |
0.6525 times |
Thu 15 May 2025 |
4.73 (-2.07%) |
4.85 |
4.70 - 4.85 |
0.7635 times |
Wed 14 May 2025 |
4.83 (1.26%) |
4.78 |
4.75 - 4.87 |
0.8723 times |
Tue 13 May 2025 |
4.77 (-1.45%) |
4.80 |
4.71 - 4.83 |
1.183 times |
Mon 12 May 2025 |
4.84 (-5.84%) |
4.76 |
4.74 - 4.94 |
1.3176 times |
Fri 09 May 2025 |
5.14 (0%) |
5.12 |
5.09 - 5.20 |
1.072 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 4.85 and 5.49 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.9766666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.09 (9.94%) |
4.72 |
4.60 - 5.24 |
1.639 times |
Fri 16 May 2025 |
4.63 (-9.92%) |
4.76 |
4.62 - 4.94 |
1.5062 times |
Fri 09 May 2025 |
5.14 (-0.19%) |
5.31 |
4.98 - 5.43 |
1.8557 times |
Fri 02 May 2025 |
5.15 (-10.28%) |
5.67 |
5.11 - 5.93 |
1.7649 times |
Fri 25 April 2025 |
5.74 (-9.18%) |
6.44 |
5.63 - 6.94 |
1.1923 times |
Thu 17 April 2025 |
6.32 (-0.63%) |
6.14 |
6.04 - 6.49 |
0.5717 times |
Wed 16 April 2025 |
6.36 (0%) |
6.14 |
6.04 - 6.49 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.14 |
6.04 - 6.49 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.14 |
6.04 - 6.49 |
0 times |
Wed 16 April 2025 |
6.36 (0.95%) |
6.04 |
5.83 - 6.49 |
1.4702 times |
Fri 11 April 2025 |
6.30 (-18.6%) |
8.48 |
5.92 - 8.79 |
3.9161 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 4.34 and 5.35 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.09 (-7.45%) |
5.54 |
4.60 - 5.61 |
0.9639 times |
Wed 30 April 2025 |
5.50 (-2.31%) |
5.71 |
5.44 - 8.79 |
1.8995 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
1.9531 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.3093 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
1.1591 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.6329 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.6697 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
0.5961 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
0.4206 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
0.3959 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.2202 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.88 | | 20 day DMA | 5.09 | | 35 day DMA | 5.58 | | 50 day DMA | 5.78 | | 100 day DMA | 5.74 | | 150 day DMA | 5.95 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.9 | 4.83 | | 12 day EMA | 4.98 | 4.96 | 4.95 | | 20 day EMA | 5.14 | 5.15 | 5.16 | | 35 day EMA | 5.41 | 5.43 | 5.45 | | 50 day EMA | 5.75 | 5.78 | 5.81 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.81 | 4.75 | | 12 day SMA | 4.88 | 4.9 | 4.92 | | 20 day SMA | 5.09 | 5.12 | 5.16 | | 35 day SMA | 5.58 | 5.66 | 5.74 | | 50 day SMA | 5.78 | 5.8 | 5.83 | | 100 day SMA | 5.74 | 5.75 | 5.77 | | 150 day SMA | 5.95 | 5.96 | 5.98 | | 200 day SMA | 6.56 | 6.59 | 6.62 |
|
|
