Use Dark Theme
bell notificationshomepagelogin

EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeValue

Strong Daily Stock price targets for EafeValue EFV are 64.2 and 64.48

Daily Target 163.98
Daily Target 264.14
Daily Target 364.26
Daily Target 464.42
Daily Target 564.54

Daily price and volume Eafe Value

Date Closing Open Range Volume
Tue 29 July 2025 64.30 (0.16%) 64.29 64.10 - 64.38 0.8168 times
Mon 28 July 2025 64.20 (-1.68%) 64.52 64.03 - 64.58 0.6708 times
Fri 25 July 2025 65.30 (-0.09%) 64.91 64.81 - 65.30 1.1462 times
Thu 24 July 2025 65.36 (-0.77%) 65.51 65.35 - 65.67 0.7378 times
Wed 23 July 2025 65.87 (2.65%) 65.03 64.95 - 65.89 0.9683 times
Tue 22 July 2025 64.17 (0.9%) 63.77 63.69 - 64.19 0.9839 times
Mon 21 July 2025 63.60 (0.79%) 63.51 63.38 - 63.89 1.1082 times
Fri 18 July 2025 63.10 (-0.11%) 63.42 63.02 - 63.47 1.5585 times
Thu 17 July 2025 63.17 (0.05%) 62.88 62.86 - 63.22 0.7017 times
Wed 16 July 2025 63.14 (0.56%) 62.82 62.69 - 63.19 1.3077 times
Tue 15 July 2025 62.79 (-1.32%) 63.47 62.78 - 63.47 1.1162 times

 Daily chart EafeValue

Weekly price and charts EafeValue

Strong weekly Stock price targets for EafeValue EFV are 63.89 and 64.44

Weekly Target 163.75
Weekly Target 264.03
Weekly Target 364.303333333333
Weekly Target 464.58
Weekly Target 564.85

Weekly price and volumes for Eafe Value

Date Closing Open Range Volume
Tue 29 July 2025 64.30 (-1.53%) 64.52 64.03 - 64.58 0.2723 times
Fri 25 July 2025 65.30 (3.49%) 63.51 63.38 - 65.89 0.9052 times
Fri 18 July 2025 63.10 (-0.85%) 63.46 62.69 - 63.68 1.01 times
Fri 11 July 2025 63.64 (-0.48%) 63.41 62.94 - 64.22 0.9018 times
Thu 03 July 2025 63.95 (0.72%) 63.26 63.16 - 64.09 0.8048 times
Fri 27 June 2025 63.49 (2.95%) 61.33 61.29 - 63.73 1.4684 times
Fri 20 June 2025 61.67 (-3.43%) 62.51 61.65 - 62.51 0.9674 times
Fri 13 June 2025 63.86 (-0.44%) 63.97 63.72 - 64.69 1.1934 times
Fri 06 June 2025 64.14 (0.79%) 63.75 63.41 - 64.29 1.3147 times
Fri 30 May 2025 63.64 (0.44%) 63.96 63.11 - 64.05 1.1619 times
Fri 23 May 2025 63.36 (1.52%) 62.43 62.41 - 63.81 6.9053 times

 weekly chart EafeValue

Monthly price and charts EafeValue

Strong monthly Stock price targets for EafeValue EFV are 63.5 and 66.7

Monthly Target 161.09
Monthly Target 262.7
Monthly Target 364.293333333333
Monthly Target 465.9
Monthly Target 567.49

Monthly price and volumes Eafe Value

Date Closing Open Range Volume
Tue 29 July 2025 64.30 (1.29%) 63.37 62.69 - 65.89 0.7282 times
Mon 30 June 2025 63.48 (-0.25%) 63.75 61.29 - 64.69 1.052 times
Fri 30 May 2025 63.64 (4.4%) 61.12 60.60 - 64.05 1.9955 times
Wed 30 April 2025 60.96 (3.43%) 59.03 51.87 - 61.37 1.0499 times
Mon 31 March 2025 58.94 (2.86%) 58.40 57.12 - 60.86 0.9842 times
Fri 28 February 2025 57.30 (4.45%) 53.97 53.83 - 58.25 1.3797 times
Fri 31 January 2025 54.86 (4.55%) 52.54 51.42 - 55.71 0.8181 times
Tue 31 December 2024 52.47 (-2.27%) 55.02 51.34 - 55.60 0.7005 times
Tue 26 November 2024 53.69 (-2.17%) 55.47 53.00 - 55.93 0.6758 times
Thu 31 October 2024 54.88 (-4.61%) 57.52 54.54 - 57.54 0.6162 times
Mon 30 September 2024 57.53 (1.23%) 56.51 54.94 - 58.25 2.2997 times

 monthly chart EafeValue

DMA SMA EMA moving averages of Eafe Value EFV

DMA (daily moving average) of Eafe Value EFV

DMA period DMA value
5 day DMA 65.01
12 day DMA 64.05
20 day DMA 63.94
35 day DMA 63.62
50 day DMA 63.56
100 day DMA 61.35
150 day DMA 59.17
200 day DMA 58.1

EMA (exponential moving average) of Eafe Value EFV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5564.6764.9
12 day EMA64.2764.2764.28
20 day EMA64.0263.9963.97
35 day EMA63.7563.7263.69
50 day EMA63.5363.563.47

SMA (simple moving average) of Eafe Value EFV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0164.9864.86
12 day SMA64.056464
20 day SMA63.9463.963.86
35 day SMA63.6263.6163.6
50 day SMA63.5663.563.46
100 day SMA61.3561.361.24
150 day SMA59.1759.0959.01
200 day SMA58.158.0758.03
Back to top Use Dark Theme