EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 64.2 and 64.48 | Daily Target 1 | 63.98 | | Daily Target 2 | 64.14 | | Daily Target 3 | 64.26 | | Daily Target 4 | 64.42 | | Daily Target 5 | 64.54 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.30 (0.16%) |
64.29 |
64.10 - 64.38 |
0.8168 times |
Mon 28 July 2025 |
64.20 (-1.68%) |
64.52 |
64.03 - 64.58 |
0.6708 times |
Fri 25 July 2025 |
65.30 (-0.09%) |
64.91 |
64.81 - 65.30 |
1.1462 times |
Thu 24 July 2025 |
65.36 (-0.77%) |
65.51 |
65.35 - 65.67 |
0.7378 times |
Wed 23 July 2025 |
65.87 (2.65%) |
65.03 |
64.95 - 65.89 |
0.9683 times |
Tue 22 July 2025 |
64.17 (0.9%) |
63.77 |
63.69 - 64.19 |
0.9839 times |
Mon 21 July 2025 |
63.60 (0.79%) |
63.51 |
63.38 - 63.89 |
1.1082 times |
Fri 18 July 2025 |
63.10 (-0.11%) |
63.42 |
63.02 - 63.47 |
1.5585 times |
Thu 17 July 2025 |
63.17 (0.05%) |
62.88 |
62.86 - 63.22 |
0.7017 times |
Wed 16 July 2025 |
63.14 (0.56%) |
62.82 |
62.69 - 63.19 |
1.3077 times |
Tue 15 July 2025 |
62.79 (-1.32%) |
63.47 |
62.78 - 63.47 |
1.1162 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 63.89 and 64.44 | Weekly Target 1 | 63.75 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 64.303333333333 | | Weekly Target 4 | 64.58 | | Weekly Target 5 | 64.85 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.30 (-1.53%) |
64.52 |
64.03 - 64.58 |
0.2723 times |
Fri 25 July 2025 |
65.30 (3.49%) |
63.51 |
63.38 - 65.89 |
0.9052 times |
Fri 18 July 2025 |
63.10 (-0.85%) |
63.46 |
62.69 - 63.68 |
1.01 times |
Fri 11 July 2025 |
63.64 (-0.48%) |
63.41 |
62.94 - 64.22 |
0.9018 times |
Thu 03 July 2025 |
63.95 (0.72%) |
63.26 |
63.16 - 64.09 |
0.8048 times |
Fri 27 June 2025 |
63.49 (2.95%) |
61.33 |
61.29 - 63.73 |
1.4684 times |
Fri 20 June 2025 |
61.67 (-3.43%) |
62.51 |
61.65 - 62.51 |
0.9674 times |
Fri 13 June 2025 |
63.86 (-0.44%) |
63.97 |
63.72 - 64.69 |
1.1934 times |
Fri 06 June 2025 |
64.14 (0.79%) |
63.75 |
63.41 - 64.29 |
1.3147 times |
Fri 30 May 2025 |
63.64 (0.44%) |
63.96 |
63.11 - 64.05 |
1.1619 times |
Fri 23 May 2025 |
63.36 (1.52%) |
62.43 |
62.41 - 63.81 |
6.9053 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 63.5 and 66.7 | Monthly Target 1 | 61.09 | | Monthly Target 2 | 62.7 | | Monthly Target 3 | 64.293333333333 | | Monthly Target 4 | 65.9 | | Monthly Target 5 | 67.49 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.30 (1.29%) |
63.37 |
62.69 - 65.89 |
0.7282 times |
Mon 30 June 2025 |
63.48 (-0.25%) |
63.75 |
61.29 - 64.69 |
1.052 times |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
1.9955 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
1.0499 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
0.9842 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.3797 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.8181 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.7005 times |
Tue 26 November 2024 |
53.69 (-2.17%) |
55.47 |
53.00 - 55.93 |
0.6758 times |
Thu 31 October 2024 |
54.88 (-4.61%) |
57.52 |
54.54 - 57.54 |
0.6162 times |
Mon 30 September 2024 |
57.53 (1.23%) |
56.51 |
54.94 - 58.25 |
2.2997 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 65.01 | | 12 day DMA | 64.05 | | 20 day DMA | 63.94 | | 35 day DMA | 63.62 | | 50 day DMA | 63.56 | | 100 day DMA | 61.35 | | 150 day DMA | 59.17 | | 200 day DMA | 58.1 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 64.67 | 64.9 | | 12 day EMA | 64.27 | 64.27 | 64.28 | | 20 day EMA | 64.02 | 63.99 | 63.97 | | 35 day EMA | 63.75 | 63.72 | 63.69 | | 50 day EMA | 63.53 | 63.5 | 63.47 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.01 | 64.98 | 64.86 | | 12 day SMA | 64.05 | 64 | 64 | | 20 day SMA | 63.94 | 63.9 | 63.86 | | 35 day SMA | 63.62 | 63.61 | 63.6 | | 50 day SMA | 63.56 | 63.5 | 63.46 | | 100 day SMA | 61.35 | 61.3 | 61.24 | | 150 day SMA | 59.17 | 59.09 | 59.01 | | 200 day SMA | 58.1 | 58.07 | 58.03 |
|
|
