EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 68.44 and 68.65 | Daily Target 1 | 68.27 | | Daily Target 2 | 68.39 | | Daily Target 3 | 68.48 | | Daily Target 4 | 68.6 | | Daily Target 5 | 68.69 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.51 (0.22%) |
68.38 |
68.36 - 68.57 |
0.6041 times |
Thu 23 October 2025 |
68.36 (0.28%) |
68.33 |
68.22 - 68.44 |
0.7704 times |
Wed 22 October 2025 |
68.17 (0.16%) |
67.98 |
67.88 - 68.32 |
1.0517 times |
Tue 21 October 2025 |
68.06 (-0.69%) |
68.16 |
68.04 - 68.33 |
0.8645 times |
Mon 20 October 2025 |
68.53 (0.63%) |
68.23 |
68.23 - 68.56 |
0.7203 times |
Fri 17 October 2025 |
68.10 (0.07%) |
67.81 |
67.73 - 68.17 |
1.2675 times |
Thu 16 October 2025 |
68.05 (0.43%) |
67.89 |
67.79 - 68.31 |
1.1126 times |
Wed 15 October 2025 |
67.76 (0.27%) |
67.67 |
67.38 - 67.89 |
1.2299 times |
Tue 14 October 2025 |
67.58 (0.7%) |
66.97 |
66.87 - 67.72 |
1.2619 times |
Mon 13 October 2025 |
67.11 (0.57%) |
66.93 |
66.86 - 67.20 |
1.1172 times |
Fri 10 October 2025 |
66.73 (-1.51%) |
67.63 |
66.62 - 67.67 |
1.9181 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 68.2 and 68.89 | Weekly Target 1 | 67.63 | | Weekly Target 2 | 68.07 | | Weekly Target 3 | 68.32 | | Weekly Target 4 | 68.76 | | Weekly Target 5 | 69.01 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.51 (0.6%) |
68.23 |
67.88 - 68.57 |
0.4393 times |
Fri 17 October 2025 |
68.10 (2.05%) |
66.93 |
66.86 - 68.31 |
0.6559 times |
Fri 10 October 2025 |
66.73 (-2.85%) |
68.69 |
66.62 - 68.73 |
0.7776 times |
Fri 03 October 2025 |
68.69 (1.76%) |
67.54 |
67.41 - 68.77 |
0.7587 times |
Fri 26 September 2025 |
67.50 (0.34%) |
67.22 |
66.52 - 67.78 |
0.9136 times |
Fri 19 September 2025 |
67.27 (-0.81%) |
68.02 |
67.09 - 68.21 |
4.6266 times |
Fri 12 September 2025 |
67.82 (1.04%) |
67.53 |
67.23 - 68.18 |
0.5806 times |
Fri 05 September 2025 |
67.12 (0.24%) |
66.14 |
66.00 - 67.50 |
0.4814 times |
Fri 29 August 2025 |
66.96 (0%) |
66.88 |
66.75 - 67.09 |
0.1599 times |
Fri 29 August 2025 |
66.96 (-2.13%) |
68.06 |
66.37 - 68.15 |
0.6065 times |
Fri 22 August 2025 |
68.42 (1.44%) |
67.09 |
66.86 - 68.54 |
1.0841 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 67.57 and 69.72 | Monthly Target 1 | 65.82 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 67.966666666667 | | Monthly Target 4 | 69.31 | | Monthly Target 5 | 70.12 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.51 (1%) |
68.17 |
66.62 - 68.77 |
0.492 times |
Tue 30 September 2025 |
67.83 (1.3%) |
66.14 |
66.00 - 68.21 |
1.486 times |
Fri 29 August 2025 |
66.96 (5.73%) |
63.27 |
62.89 - 68.54 |
0.7569 times |
Thu 31 July 2025 |
63.33 (-0.24%) |
63.37 |
62.69 - 65.89 |
0.7341 times |
Mon 30 June 2025 |
63.48 (-0.25%) |
63.75 |
61.29 - 64.69 |
0.9439 times |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
1.7903 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
0.9419 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
0.883 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.2379 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.734 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.6285 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 68.33 | | 12 day DMA | 67.89 | | 20 day DMA | 68 | | 35 day DMA | 67.8 | | 50 day DMA | 67.61 | | 100 day DMA | 65.82 | | 150 day DMA | 63.89 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.3 | 68.19 | 68.1 | | 12 day EMA | 68.1 | 68.02 | 67.96 | | 20 day EMA | 67.96 | 67.9 | 67.85 | | 35 day EMA | 67.78 | 67.74 | 67.7 | | 50 day EMA | 67.61 | 67.57 | 67.54 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.33 | 68.24 | 68.18 | | 12 day SMA | 67.89 | 67.87 | 67.85 | | 20 day SMA | 68 | 67.95 | 67.87 | | 35 day SMA | 67.8 | 67.76 | 67.72 | | 50 day SMA | 67.61 | 67.59 | 67.56 | | 100 day SMA | 65.82 | 65.78 | 65.74 | | 150 day SMA | 63.89 | 63.83 | 63.78 | | 200 day SMA | 62.05 | 61.97 | 61.89 |
|
|
