EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 63.51 and 63.8 | Daily Target 1 | 63.28 | | Daily Target 2 | 63.45 | | Daily Target 3 | 63.566666666667 | | Daily Target 4 | 63.74 | | Daily Target 5 | 63.86 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.63 (-0.02%) |
63.46 |
63.39 - 63.68 |
0.8202 times |
Fri 11 July 2025 |
63.64 (-0.83%) |
63.68 |
63.51 - 63.75 |
0.7951 times |
Thu 10 July 2025 |
64.17 (-0.03%) |
63.95 |
63.87 - 64.22 |
0.6568 times |
Wed 09 July 2025 |
64.19 (0.99%) |
64.02 |
63.85 - 64.21 |
0.674 times |
Tue 08 July 2025 |
63.56 (0.7%) |
63.19 |
63.11 - 63.66 |
1.5229 times |
Mon 07 July 2025 |
63.12 (-1.3%) |
63.41 |
62.94 - 63.54 |
1.2018 times |
Thu 03 July 2025 |
63.95 (0.09%) |
63.95 |
63.87 - 64.09 |
0.6522 times |
Wed 02 July 2025 |
63.89 (0.46%) |
63.55 |
63.37 - 63.91 |
1.1068 times |
Tue 01 July 2025 |
63.60 (0.19%) |
63.37 |
63.32 - 63.71 |
1.07 times |
Mon 30 June 2025 |
63.48 (-0.02%) |
63.26 |
63.16 - 63.54 |
1.5001 times |
Fri 27 June 2025 |
63.49 (0.68%) |
63.50 |
63.21 - 63.73 |
3.3126 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 63.51 and 63.8 | Weekly Target 1 | 63.28 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 63.566666666667 | | Weekly Target 4 | 63.74 | | Weekly Target 5 | 63.86 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.63 (-0.02%) |
63.46 |
63.39 - 63.68 |
0.0975 times |
Fri 11 July 2025 |
63.64 (-0.48%) |
63.41 |
62.94 - 64.22 |
0.5765 times |
Thu 03 July 2025 |
63.95 (0.72%) |
63.26 |
63.16 - 64.09 |
0.5145 times |
Fri 27 June 2025 |
63.49 (2.95%) |
61.33 |
61.29 - 63.73 |
0.9387 times |
Fri 20 June 2025 |
61.67 (-3.43%) |
62.51 |
61.65 - 62.51 |
0.6184 times |
Fri 13 June 2025 |
63.86 (-0.44%) |
63.97 |
63.72 - 64.69 |
0.7629 times |
Fri 06 June 2025 |
64.14 (0.79%) |
63.75 |
63.41 - 64.29 |
0.8404 times |
Fri 30 May 2025 |
63.64 (0.44%) |
63.96 |
63.11 - 64.05 |
0.7428 times |
Fri 23 May 2025 |
63.36 (1.52%) |
62.43 |
62.41 - 63.81 |
4.4143 times |
Fri 16 May 2025 |
62.41 (1.1%) |
61.76 |
61.43 - 62.44 |
0.494 times |
Fri 09 May 2025 |
61.73 (0.23%) |
61.88 |
61.24 - 62.04 |
0.4837 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 63.29 and 64.57 | Monthly Target 1 | 62.32 | | Monthly Target 2 | 62.97 | | Monthly Target 3 | 63.596666666667 | | Monthly Target 4 | 64.25 | | Monthly Target 5 | 64.88 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.63 (0.24%) |
63.37 |
62.94 - 64.22 |
0.3319 times |
Mon 30 June 2025 |
63.48 (-0.25%) |
63.75 |
61.29 - 64.69 |
1.097 times |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
2.0808 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
1.0947 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
1.0262 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.4387 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.853 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.7305 times |
Tue 26 November 2024 |
53.69 (-2.17%) |
55.47 |
53.00 - 55.93 |
0.7047 times |
Thu 31 October 2024 |
54.88 (-4.61%) |
57.52 |
54.54 - 57.54 |
0.6426 times |
Mon 30 September 2024 |
57.53 (1.23%) |
56.51 |
54.94 - 58.25 |
2.398 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 63.84 | | 12 day DMA | 63.65 | | 20 day DMA | 63.27 | | 35 day DMA | 63.48 | | 50 day DMA | 62.99 | | 100 day DMA | 60.64 | | 150 day DMA | 58.42 | | 200 day DMA | 57.73 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.74 | 63.8 | 63.88 | | 12 day EMA | 63.61 | 63.61 | 63.6 | | 20 day EMA | 63.47 | 63.45 | 63.43 | | 35 day EMA | 63.11 | 63.08 | 63.05 | | 50 day EMA | 62.88 | 62.85 | 62.82 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.84 | 63.74 | 63.8 | | 12 day SMA | 63.65 | 63.55 | 63.47 | | 20 day SMA | 63.27 | 63.29 | 63.31 | | 35 day SMA | 63.48 | 63.47 | 63.45 | | 50 day SMA | 62.99 | 62.94 | 62.89 | | 100 day SMA | 60.64 | 60.58 | 60.51 | | 150 day SMA | 58.42 | 58.35 | 58.28 | | 200 day SMA | 57.73 | 57.69 | 57.66 |
|
|
