InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 22.87 and 22.92 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.903333333333 | | Daily Target 4 | 22.93 | | Daily Target 5 | 22.95 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.90 (0.35%) |
22.92 |
22.88 - 22.93 |
1.0144 times |
Wed 30 July 2025 |
22.82 (-0.17%) |
22.86 |
22.82 - 22.92 |
0.8695 times |
Tue 29 July 2025 |
22.86 (0.13%) |
22.85 |
22.83 - 22.94 |
0.826 times |
Mon 28 July 2025 |
22.83 (0%) |
22.90 |
22.80 - 22.90 |
0.9265 times |
Fri 25 July 2025 |
22.83 (0.13%) |
22.88 |
22.78 - 22.88 |
0.9496 times |
Thu 24 July 2025 |
22.80 (0.04%) |
22.75 |
22.75 - 22.82 |
0.6819 times |
Wed 23 July 2025 |
22.79 (-0.13%) |
22.77 |
22.75 - 22.83 |
0.7814 times |
Tue 22 July 2025 |
22.82 (-0.09%) |
22.88 |
22.78 - 22.89 |
2.3674 times |
Mon 21 July 2025 |
22.84 (0.18%) |
22.79 |
22.79 - 22.93 |
0.8283 times |
Fri 18 July 2025 |
22.80 (-0.13%) |
22.82 |
22.80 - 22.84 |
0.7549 times |
Thu 17 July 2025 |
22.83 (-0.78%) |
23.04 |
22.79 - 23.04 |
2.7996 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.83 and 22.97 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 22.88 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.90 (0.31%) |
22.90 |
22.80 - 22.94 |
0.9235 times |
Fri 25 July 2025 |
22.83 (0.13%) |
22.79 |
22.75 - 22.93 |
1.4244 times |
Fri 18 July 2025 |
22.80 (-1.68%) |
23.16 |
22.79 - 23.43 |
1.6905 times |
Fri 11 July 2025 |
23.19 (-0.39%) |
23.30 |
23.14 - 23.33 |
1.115 times |
Thu 03 July 2025 |
23.28 (0.04%) |
23.29 |
23.26 - 23.41 |
0.7696 times |
Fri 27 June 2025 |
23.27 (-0.21%) |
23.28 |
23.21 - 23.37 |
0.9658 times |
Fri 20 June 2025 |
23.32 (0.26%) |
23.38 |
23.24 - 23.38 |
0.4907 times |
Fri 13 June 2025 |
23.26 (0.56%) |
23.26 |
23.12 - 23.36 |
0.8228 times |
Fri 06 June 2025 |
23.13 (-1.03%) |
23.59 |
23.08 - 23.59 |
0.6825 times |
Fri 30 May 2025 |
23.37 (0.69%) |
23.32 |
23.25 - 23.49 |
1.115 times |
Fri 23 May 2025 |
23.21 (-1.4%) |
23.33 |
23.17 - 23.45 |
0.6913 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.49 and 23.17 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 23.026666666667 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.90 (-1.89%) |
23.26 |
22.75 - 23.43 |
2.9665 times |
Mon 30 June 2025 |
23.34 (-0.13%) |
23.59 |
23.08 - 23.59 |
1.6811 times |
Fri 30 May 2025 |
23.37 (-0.64%) |
23.67 |
23.17 - 23.70 |
1.4147 times |
Wed 30 April 2025 |
23.52 (-1.38%) |
24.01 |
22.23 - 24.39 |
1.3382 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.4956 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.3698 times |
Fri 31 January 2025 |
24.40 (-1.21%) |
24.71 |
24.10 - 24.78 |
0.496 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.3395 times |
Tue 26 November 2024 |
25.02 (1.54%) |
24.78 |
24.43 - 25.05 |
0.3885 times |
Thu 31 October 2024 |
24.64 (-1.75%) |
25.16 |
24.50 - 25.25 |
0.5101 times |
Mon 30 September 2024 |
25.08 (0.97%) |
24.88 |
24.88 - 25.25 |
0.4359 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 22.84 | | 20 day DMA | 23 | | 35 day DMA | 23.12 | | 50 day DMA | 23.17 | | 100 day DMA | 23.39 | | 150 day DMA | 23.77 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.83 | 22.84 | | 12 day EMA | 22.89 | 22.89 | 22.9 | | 20 day EMA | 22.96 | 22.97 | 22.99 | | 35 day EMA | 23.06 | 23.07 | 23.09 | | 50 day EMA | 23.17 | 23.18 | 23.19 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.83 | 22.82 | | 12 day SMA | 22.84 | 22.86 | 22.89 | | 20 day SMA | 23 | 23.02 | 23.04 | | 35 day SMA | 23.12 | 23.13 | 23.14 | | 50 day SMA | 23.17 | 23.18 | 23.19 | | 100 day SMA | 23.39 | 23.41 | 23.42 | | 150 day SMA | 23.77 | 23.79 | 23.8 | | 200 day SMA | 24.05 | 24.06 | 24.07 |
|
|
