InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.12 and 23.22 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.19 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.29 |
Daily price and volume Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.19 (-0.26%) |
23.20 |
23.14 - 23.24 |
0.9504 times |
Thu 10 July 2025 |
23.25 (-0.21%) |
23.30 |
23.25 - 23.30 |
1.0254 times |
Wed 09 July 2025 |
23.30 (0.13%) |
23.30 |
23.26 - 23.32 |
1.1068 times |
Tue 08 July 2025 |
23.27 (-0.21%) |
23.32 |
23.26 - 23.32 |
1.0849 times |
Mon 07 July 2025 |
23.32 (0.17%) |
23.30 |
23.27 - 23.33 |
1.1677 times |
Thu 03 July 2025 |
23.28 (-0.21%) |
23.30 |
23.28 - 23.34 |
0.581 times |
Wed 02 July 2025 |
23.33 (0.13%) |
23.26 |
23.26 - 23.36 |
1.0233 times |
Tue 01 July 2025 |
23.30 (-0.17%) |
23.26 |
23.26 - 23.41 |
0.8735 times |
Mon 30 June 2025 |
23.34 (0.3%) |
23.29 |
23.26 - 23.34 |
1.2049 times |
Fri 27 June 2025 |
23.27 (0%) |
23.29 |
23.21 - 23.33 |
0.9822 times |
Thu 26 June 2025 |
23.27 (-0.17%) |
23.37 |
23.21 - 23.37 |
1.0422 times |
Weekly price and charts InsuredCalifornia Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.07 and 23.26 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.22 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.19 (-0.39%) |
23.30 |
23.14 - 23.33 |
1.5081 times |
Thu 03 July 2025 |
23.28 (0.04%) |
23.29 |
23.26 - 23.41 |
1.041 times |
Fri 27 June 2025 |
23.27 (-0.21%) |
23.28 |
23.21 - 23.37 |
1.3064 times |
Fri 20 June 2025 |
23.32 (0.26%) |
23.38 |
23.24 - 23.38 |
0.6638 times |
Fri 13 June 2025 |
23.26 (0.56%) |
23.26 |
23.12 - 23.36 |
1.113 times |
Fri 06 June 2025 |
23.13 (-1.03%) |
23.59 |
23.08 - 23.59 |
0.9232 times |
Fri 30 May 2025 |
23.37 (0.69%) |
23.32 |
23.25 - 23.49 |
1.5082 times |
Fri 23 May 2025 |
23.21 (-1.4%) |
23.33 |
23.17 - 23.45 |
0.935 times |
Fri 16 May 2025 |
23.54 (0.26%) |
23.39 |
23.34 - 23.62 |
0.7132 times |
Fri 09 May 2025 |
23.48 (0.69%) |
23.30 |
23.30 - 23.63 |
0.2881 times |
Fri 02 May 2025 |
23.32 (-0.3%) |
23.26 |
23.23 - 23.70 |
0.6174 times |
Monthly price and charts InsuredCalifornia Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.03 and 23.3 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 23.246666666667 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Insured California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.19 (-0.64%) |
23.26 |
23.14 - 23.41 |
1.0828 times |
Mon 30 June 2025 |
23.34 (-0.13%) |
23.59 |
23.08 - 23.59 |
2.1313 times |
Fri 30 May 2025 |
23.37 (-0.64%) |
23.67 |
23.17 - 23.70 |
1.7936 times |
Wed 30 April 2025 |
23.52 (-1.38%) |
24.01 |
22.23 - 24.39 |
1.6966 times |
Mon 31 March 2025 |
23.85 (-3.17%) |
24.76 |
23.75 - 24.94 |
0.6283 times |
Fri 28 February 2025 |
24.63 (0.94%) |
24.53 |
24.26 - 24.79 |
0.4689 times |
Fri 31 January 2025 |
24.40 (-1.21%) |
24.71 |
24.10 - 24.78 |
0.6289 times |
Tue 31 December 2024 |
24.70 (-1.28%) |
25.23 |
24.44 - 25.26 |
0.4304 times |
Tue 26 November 2024 |
25.02 (1.54%) |
24.78 |
24.43 - 25.05 |
0.4925 times |
Thu 31 October 2024 |
24.64 (-1.75%) |
25.16 |
24.50 - 25.25 |
0.6467 times |
Mon 30 September 2024 |
25.08 (0.97%) |
24.88 |
24.88 - 25.25 |
0.5527 times |
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.29 | | 20 day DMA | 23.29 | | 35 day DMA | 23.27 | | 50 day DMA | 23.32 | | 100 day DMA | 23.63 | | 150 day DMA | 23.96 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.28 | 23.3 | | 12 day EMA | 23.27 | 23.29 | 23.3 | | 20 day EMA | 23.27 | 23.28 | 23.28 | | 35 day EMA | 23.3 | 23.31 | 23.31 | | 50 day EMA | 23.31 | 23.31 | 23.31 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.28 | 23.3 | | 12 day SMA | 23.29 | 23.3 | 23.3 | | 20 day SMA | 23.29 | 23.29 | 23.28 | | 35 day SMA | 23.27 | 23.28 | 23.29 | | 50 day SMA | 23.32 | 23.32 | 23.33 | | 100 day SMA | 23.63 | 23.65 | 23.66 | | 150 day SMA | 23.96 | 23.97 | 23.99 | | 200 day SMA | 24.21 | 24.22 | 24.23 |
|
|
