UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 104.36 and 105.26 | Daily Target 1 | 103.65 | | Daily Target 2 | 104.16 | | Daily Target 3 | 104.55333333333 | | Daily Target 4 | 105.06 | | Daily Target 5 | 105.45 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
104.66 (1.47%) |
104.26 |
104.05 - 104.95 |
1.3622 times |
Thu 23 October 2025 |
103.14 (1.18%) |
101.88 |
101.88 - 103.31 |
0.8369 times |
Wed 22 October 2025 |
101.94 (-1.17%) |
103.27 |
100.98 - 103.27 |
1.0601 times |
Tue 21 October 2025 |
103.15 (0.28%) |
102.99 |
102.55 - 103.44 |
1.3449 times |
Mon 20 October 2025 |
102.86 (1.07%) |
102.38 |
102.34 - 103.14 |
0.5148 times |
Fri 17 October 2025 |
101.77 (-0.19%) |
101.44 |
100.63 - 102.10 |
0.6941 times |
Thu 16 October 2025 |
101.96 (-0.18%) |
103.06 |
101.59 - 103.50 |
0.8728 times |
Wed 15 October 2025 |
102.14 (0.4%) |
103.06 |
101.30 - 103.30 |
0.9649 times |
Tue 14 October 2025 |
101.73 (-1.1%) |
101.54 |
100.41 - 102.70 |
0.8953 times |
Mon 13 October 2025 |
102.86 (0.23%) |
102.65 |
101.74 - 103.08 |
1.454 times |
Tue 07 October 2025 |
102.62 (-0.31%) |
103.40 |
101.74 - 103.47 |
1.3148 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 102.82 and 106.79 | Weekly Target 1 | 99.56 | | Weekly Target 2 | 102.11 | | Weekly Target 3 | 103.53 | | Weekly Target 4 | 106.08 | | Weekly Target 5 | 107.5 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
104.66 (2.84%) |
102.38 |
100.98 - 104.95 |
0.7766 times |
Fri 17 October 2025 |
101.77 (-0.83%) |
102.65 |
100.41 - 103.50 |
0.7405 times |
Tue 07 October 2025 |
102.62 (0.61%) |
102.62 |
101.74 - 103.47 |
0.4432 times |
Fri 03 October 2025 |
102.00 (0.51%) |
102.16 |
101.05 - 103.45 |
1.43 times |
Fri 26 September 2025 |
101.48 (-1.81%) |
103.04 |
100.47 - 103.97 |
0.799 times |
Fri 19 September 2025 |
103.35 (1.61%) |
101.99 |
100.27 - 103.43 |
1.1034 times |
Fri 12 September 2025 |
101.71 (3.4%) |
99.17 |
99.15 - 103.13 |
2.6746 times |
Fri 05 September 2025 |
98.37 (1.21%) |
95.40 |
94.76 - 99.62 |
0.7579 times |
Fri 29 August 2025 |
97.19 (0%) |
98.20 |
96.72 - 98.20 |
0.2388 times |
Fri 29 August 2025 |
97.19 (0.11%) |
96.87 |
96.24 - 98.67 |
1.0361 times |
Fri 22 August 2025 |
97.08 (-1.78%) |
98.55 |
93.81 - 98.84 |
1.3777 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 102.54 and 107.08 | Monthly Target 1 | 98.8 | | Monthly Target 2 | 101.73 | | Monthly Target 3 | 103.34 | | Monthly Target 4 | 106.27 | | Monthly Target 5 | 107.88 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
104.66 (2.68%) |
101.59 |
100.41 - 104.95 |
0.585 times |
Tue 30 September 2025 |
101.93 (4.88%) |
95.40 |
94.76 - 103.97 |
1.4533 times |
Fri 29 August 2025 |
97.19 (-0.84%) |
96.37 |
93.81 - 100.33 |
1.2373 times |
Thu 31 July 2025 |
98.01 (4.27%) |
93.71 |
92.08 - 99.95 |
1.0197 times |
Mon 30 June 2025 |
94.00 (7.66%) |
87.16 |
86.74 - 94.12 |
0.8061 times |
Fri 30 May 2025 |
87.31 (11.08%) |
80.38 |
79.05 - 88.21 |
1.322 times |
Wed 30 April 2025 |
78.60 (4.88%) |
74.69 |
64.06 - 78.81 |
0.8365 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
0.8892 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
0.8628 times |
Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
0.9881 times |
Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.401 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 102.65 | | 20 day DMA | 102.38 | | 35 day DMA | 101.83 | | 50 day DMA | 100.52 | | 100 day DMA | 97.2 | | 150 day DMA | 90.87 | | 200 day DMA | 89.34 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.31 | 102.63 | 102.37 | | 12 day EMA | 102.77 | 102.43 | 102.3 | | 20 day EMA | 102.42 | 102.18 | 102.08 | | 35 day EMA | 101.48 | 101.29 | 101.18 | | 50 day EMA | 100.66 | 100.5 | 100.39 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 102.57 | 102.34 | | 12 day SMA | 102.65 | 102.43 | 102.42 | | 20 day SMA | 102.38 | 102.29 | 102.31 | | 35 day SMA | 101.83 | 101.6 | 101.43 | | 50 day SMA | 100.52 | 100.41 | 100.32 | | 100 day SMA | 97.2 | 97.03 | 96.86 | | 150 day SMA | 90.87 | 90.68 | 90.52 | | 200 day SMA | 89.34 | 89.25 | 89.17 |
|
|
