UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 94.52 and 95.63 | Daily Target 1 | 93.61 | | Daily Target 2 | 94.32 | | Daily Target 3 | 94.716666666667 | | Daily Target 4 | 95.43 | | Daily Target 5 | 95.83 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.04 (0.72%) |
94.39 |
94.00 - 95.11 |
1.0044 times |
Fri 11 July 2025 |
94.36 (-0.56%) |
94.58 |
94.27 - 94.89 |
0.8194 times |
Thu 10 July 2025 |
94.89 (-0.69%) |
95.77 |
94.43 - 95.77 |
1.1991 times |
Wed 09 July 2025 |
95.55 (1.03%) |
94.88 |
94.71 - 95.56 |
0.8859 times |
Tue 08 July 2025 |
94.58 (-0.03%) |
94.99 |
94.30 - 94.99 |
0.8145 times |
Mon 07 July 2025 |
94.61 (-0.24%) |
94.55 |
94.09 - 94.92 |
0.9168 times |
Thu 03 July 2025 |
94.84 (1.51%) |
94.10 |
94.00 - 94.95 |
0.5598 times |
Wed 02 July 2025 |
93.43 (0.79%) |
92.49 |
92.31 - 93.44 |
0.8665 times |
Tue 01 July 2025 |
92.70 (-1.38%) |
93.71 |
92.08 - 93.71 |
1.1017 times |
Mon 30 June 2025 |
94.00 (1.11%) |
94.12 |
93.61 - 94.12 |
1.8319 times |
Fri 27 June 2025 |
92.97 (-0.15%) |
93.54 |
92.48 - 93.55 |
1.2526 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 94.52 and 95.63 | Weekly Target 1 | 93.61 | | Weekly Target 2 | 94.32 | | Weekly Target 3 | 94.716666666667 | | Weekly Target 4 | 95.43 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.04 (0.72%) |
94.39 |
94.00 - 95.11 |
0.1944 times |
Fri 11 July 2025 |
94.36 (-0.51%) |
94.55 |
94.09 - 95.77 |
0.8971 times |
Thu 03 July 2025 |
94.84 (2.01%) |
94.12 |
92.08 - 94.95 |
0.8438 times |
Fri 27 June 2025 |
92.97 (4.31%) |
88.93 |
88.71 - 93.55 |
0.9626 times |
Fri 20 June 2025 |
89.13 (-0.45%) |
90.49 |
88.80 - 91.06 |
0.6152 times |
Fri 13 June 2025 |
89.53 (0.31%) |
89.49 |
89.00 - 90.80 |
0.7555 times |
Fri 06 June 2025 |
89.25 (2.22%) |
87.16 |
86.74 - 90.17 |
1.1094 times |
Fri 30 May 2025 |
87.31 (2.39%) |
86.61 |
85.57 - 88.21 |
0.7973 times |
Fri 23 May 2025 |
85.27 (-2.8%) |
86.18 |
84.67 - 87.80 |
1.1198 times |
Fri 16 May 2025 |
87.73 (7.38%) |
85.22 |
83.91 - 88.12 |
2.705 times |
Fri 09 May 2025 |
81.70 (0.39%) |
80.66 |
79.05 - 82.63 |
1.2731 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 93.56 and 97.25 | Monthly Target 1 | 90.61 | | Monthly Target 2 | 92.82 | | Monthly Target 3 | 94.296666666667 | | Monthly Target 4 | 96.51 | | Monthly Target 5 | 97.99 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.04 (1.11%) |
93.71 |
92.08 - 95.77 |
0.4768 times |
Mon 30 June 2025 |
94.00 (7.66%) |
87.16 |
86.74 - 94.12 |
1.1455 times |
Fri 30 May 2025 |
87.31 (11.08%) |
80.38 |
79.05 - 88.21 |
1.8786 times |
Wed 30 April 2025 |
78.60 (4.88%) |
74.69 |
64.06 - 78.81 |
1.1887 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
1.2636 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
1.226 times |
Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
1.4041 times |
Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.5698 times |
Tue 26 November 2024 |
82.92 (6.13%) |
78.70 |
78.65 - 84.34 |
0.3953 times |
Thu 31 October 2024 |
78.13 (-0.31%) |
78.53 |
76.87 - 81.37 |
0.4516 times |
Mon 30 September 2024 |
78.37 (3.6%) |
75.08 |
71.35 - 79.35 |
0.2553 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 94.88 | | 12 day DMA | 94.17 | | 20 day DMA | 92.7 | | 35 day DMA | 90.65 | | 50 day DMA | 88.57 | | 100 day DMA | 82.68 | | 150 day DMA | 84.1 | | 200 day DMA | 83.15 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.74 | 94.59 | 94.71 | | 12 day EMA | 93.93 | 93.73 | 93.62 | | 20 day EMA | 92.79 | 92.55 | 92.36 | | 35 day EMA | 90.49 | 90.22 | 89.98 | | 50 day EMA | 88.2 | 87.92 | 87.66 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.88 | 94.8 | 94.89 | | 12 day SMA | 94.17 | 93.95 | 93.76 | | 20 day SMA | 92.7 | 92.45 | 92.23 | | 35 day SMA | 90.65 | 90.43 | 90.24 | | 50 day SMA | 88.57 | 88.24 | 87.91 | | 100 day SMA | 82.68 | 82.63 | 82.58 | | 150 day SMA | 84.1 | 84.02 | 83.94 | | 200 day SMA | 83.15 | 83.05 | 82.97 |
|
|
