UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 70.95 and 72.17 | Daily Target 1 | 70.71 | | Daily Target 2 | 71.19 | | Daily Target 3 | 71.933333333333 | | Daily Target 4 | 72.41 | | Daily Target 5 | 73.15 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.66 (-0.79%) |
72.68 |
71.46 - 72.68 |
1.9467 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (-2.93%) |
72.77 |
71.01 - 73.42 |
1.5553 times |
Tue 15 April 2025 |
74.41 (0.57%) |
74.25 |
74.04 - 74.96 |
1.1645 times |
Mon 14 April 2025 |
73.99 (0.35%) |
75.77 |
73.31 - 75.77 |
1.7746 times |
Fri 11 April 2025 |
73.73 (2.06%) |
72.17 |
71.77 - 73.80 |
1.0628 times |
Thu 10 April 2025 |
72.24 (-4.48%) |
73.24 |
70.00 - 73.64 |
2.4962 times |
Wed 09 April 2025 |
75.63 (12.41%) |
67.40 |
67.34 - 75.96 |
3.067 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 70.14 and 72.54 | Weekly Target 1 | 69.63 | | Weekly Target 2 | 70.65 | | Weekly Target 3 | 72.033333333333 | | Weekly Target 4 | 73.05 | | Weekly Target 5 | 74.43 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.66 (-0.79%) |
72.77 |
71.02 - 73.42 |
0.3283 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Wed 16 April 2025 |
72.23 (-2.03%) |
75.77 |
71.01 - 75.77 |
0.7578 times |
Fri 11 April 2025 |
73.73 (9.49%) |
64.98 |
64.06 - 75.96 |
2.3828 times |
Fri 04 April 2025 |
67.34 (-10.44%) |
73.71 |
67.24 - 76.86 |
2.8197 times |
Fri 28 March 2025 |
75.19 (-3.89%) |
79.43 |
74.88 - 79.93 |
1.0371 times |
Fri 21 March 2025 |
78.23 (0.09%) |
77.93 |
76.70 - 79.08 |
0.7771 times |
Fri 14 March 2025 |
78.16 (-1.64%) |
77.86 |
75.50 - 78.30 |
1.8972 times |
Fri 07 March 2025 |
79.46 (-3.17%) |
82.93 |
77.00 - 82.93 |
2.5055 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 61.46 and 74.26 | Monthly Target 1 | 58.06 | | Monthly Target 2 | 64.86 | | Monthly Target 3 | 70.86 | | Monthly Target 4 | 77.66 | | Monthly Target 5 | 83.66 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.66 (-4.38%) |
74.69 |
64.06 - 76.86 |
1.2102 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
1.7417 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
1.6898 times |
Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
1.9353 times |
Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.7853 times |
Tue 26 November 2024 |
82.92 (6.13%) |
78.70 |
78.65 - 84.34 |
0.5448 times |
Thu 31 October 2024 |
78.13 (-0.31%) |
78.53 |
76.87 - 81.37 |
0.6224 times |
Mon 30 September 2024 |
78.37 (3.6%) |
75.08 |
71.35 - 79.35 |
0.3519 times |
Fri 30 August 2024 |
75.65 (1.27%) |
74.87 |
66.51 - 76.60 |
0.6797 times |
Wed 31 July 2024 |
74.70 (-0.64%) |
75.43 |
72.14 - 77.73 |
0.4388 times |
Fri 28 June 2024 |
75.18 (8.67%) |
69.62 |
68.61 - 76.53 |
0.5083 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 72.12 | | 12 day DMA | 72.51 | | 20 day DMA | 72.87 | | 35 day DMA | 75.14 | | 50 day DMA | 78.52 | | 100 day DMA | 82.28 | | 150 day DMA | 81.36 | | 200 day DMA | 79.6 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.15 | 72.4 | 72.48 | | 12 day EMA | 72.61 | 72.78 | 72.88 | | 20 day EMA | 73.53 | 73.73 | 73.89 | | 35 day EMA | 75.97 | 76.22 | 76.46 | | 50 day EMA | 78.67 | 78.96 | 79.23 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.12 | 72.23 | 72.67 | | 12 day SMA | 72.51 | 72.2 | 71.8 | | 20 day SMA | 72.87 | 73.27 | 73.57 | | 35 day SMA | 75.14 | 75.37 | 75.65 | | 50 day SMA | 78.52 | 78.85 | 79.19 | | 100 day SMA | 82.28 | 82.37 | 82.46 | | 150 day SMA | 81.36 | 81.37 | 81.36 | | 200 day SMA | 79.6 | 79.63 | 79.64 |
|
|
